Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/10 | 10.866,10 | 217,90 | 2,05 | 10.894,80 | 10.662,40 | Noticia (5) |
| 12/10/10 | 10.648,20 | -52,60 | -0,49 | 10.666,50 | 10.529,70 | Noticia (3) |
| 11/10/10 | 10.700,80 | -20,00 | -0,19 | 10.756,90 | 10.645,40 | Noticia (6) |
| 8/10/10 | 10.720,80 | -19,50 | -0,18 | 10.758,10 | 10.632,00 | Noticia (5) |
| 7/10/10 | 10.740,30 | 40,10 | 0,37 | 10.830,20 | 10.595,50 | Noticia (3) |
| 6/10/10 | 10.700,20 | 49,00 | 0,46 | 10.803,30 | 10.674,30 | Noticia (6) |
| 5/10/10 | 10.651,20 | 268,20 | 2,58 | 10.654,70 | 10.341,00 | Noticia (5) |
| 4/10/10 | 10.383,00 | -67,10 | -0,64 | 10.493,20 | 10.310,20 | Noticia (5) |
| 1/10/10 | 10.450,10 | -64,40 | -0,61 | 10.638,00 | 10.391,60 | Noticia (4) |
| 30/09/10 | 10.514,50 | 27,70 | 0,26 | 10.681,00 | 10.378,80 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/10 | 10.486,80 | -103,90 | -0,98 | 10.670,30 | 10.427,30 | Noticia (3) |
| 28/09/10 | 10.590,70 | -22,30 | -0,21 | 10.664,00 | 10.413,60 | Noticia (5) |
| 27/09/10 | 10.613,00 | -114,60 | -1,07 | 10.767,30 | 10.574,80 | Noticia (5) |
| 24/09/10 | 10.727,60 | 226,10 | 2,15 | 10.748,40 | 10.418,40 | Noticia (4) |
| 23/09/10 | 10.501,50 | -53,70 | -0,51 | 10.653,50 | 10.401,80 | Noticia (5) |
| 22/09/10 | 10.555,20 | -207,30 | -1,93 | 10.805,50 | 10.511,90 | Noticia (5) |
| 21/09/10 | 10.762,50 | 19,40 | 0,18 | 10.902,50 | 10.718,10 | Noticia (4) |
| 20/09/10 | 10.743,10 | 154,50 | 1,46 | 10.751,30 | 10.569,10 | Noticia (5) |
| 17/09/10 | 10.588,60 | -128,20 | -1,20 | 10.839,70 | 10.544,40 | Noticia (4) |
| 16/09/10 | 10.716,80 | -35,00 | -0,33 | 10.787,60 | 10.703,50 | Noticia (6) |