Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/10 | 10.275,80 | -66,60 | -0,64 | 10.448,20 | 10.201,60 | Noticia (5) |
| 12/08/10 | 10.342,40 | -32,40 | -0,31 | 10.432,40 | 10.259,70 | Noticia (5) |
| 11/08/10 | 10.374,80 | -343,70 | -3,21 | 10.688,10 | 10.336,00 | Noticia (5) |
| 10/08/10 | 10.718,50 | -94,10 | -0,87 | 10.801,90 | 10.673,90 | Noticia (4) |
| 9/08/10 | 10.812,60 | 161,50 | 1,52 | 10.831,20 | 10.764,80 | Noticia (4) |
| 6/08/10 | 10.651,10 | -188,90 | -1,74 | 10.907,30 | 10.576,50 | Noticia (4) |
| 5/08/10 | 10.840,00 | -3,30 | -0,03 | 10.953,10 | 10.786,40 | Noticia (5) |
| 4/08/10 | 10.843,30 | -28,10 | -0,26 | 10.905,70 | 10.720,50 | Noticia (5) |
| 3/08/10 | 10.871,40 | 36,00 | 0,33 | 10.884,00 | 10.727,40 | Noticia (4) |
| 2/08/10 | 10.835,40 | 335,60 | 3,20 | 10.860,80 | 10.489,80 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/07/10 | 10.499,80 | -159,70 | -1,50 | 10.638,60 | 10.430,30 | Noticia (7) |
| 29/07/10 | 10.659,50 | 15,60 | 0,15 | 10.788,00 | 10.602,50 | Noticia (6) |
| 28/07/10 | 10.643,90 | -1,10 | -0,01 | 10.721,80 | 10.595,90 | Noticia (6) |
| 27/07/10 | 10.645,00 | 138,30 | 1,32 | 10.684,70 | 10.533,10 | Noticia (7) |
| 26/07/10 | 10.506,70 | 118,50 | 1,14 | 10.512,40 | 10.331,00 | Noticia (7) |
| 23/07/10 | 10.388,20 | 85,30 | 0,83 | 10.417,30 | 10.221,40 | Noticia (6) |
| 22/07/10 | 10.302,90 | 262,10 | 2,61 | 10.334,70 | 9.967,80 | Noticia (5) |
| 21/07/10 | 10.040,80 | -20,50 | -0,20 | 10.168,30 | 10.003,50 | Noticia (7) |
| 20/07/10 | 10.061,30 | 131,50 | 1,32 | 10.076,20 | 9.804,90 | Noticia (5) |
| 19/07/10 | 9.929,80 | -61,90 | -0,62 | 10.157,60 | 9.849,90 | Noticia (6) |