Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/10 | 10.058,20 | -69,10 | -0,68 | 10.146,40 | 9.967,50 | Noticia (7) |
| 9/07/10 | 10.127,30 | 46,80 | 0,46 | 10.185,50 | 10.044,70 | Noticia (5) |
| 8/07/10 | 10.080,50 | 93,10 | 0,93 | 10.120,70 | 9.929,60 | Noticia (6) |
| 7/07/10 | 9.987,40 | 372,40 | 3,87 | 9.987,40 | 9.457,00 | Noticia (7) |
| 6/07/10 | 9.615,00 | 333,50 | 3,59 | 9.698,10 | 9.346,30 | Noticia (6) |
| 5/07/10 | 9.281,50 | 30,70 | 0,33 | 9.367,30 | 9.202,00 | Noticia (5) |
| 2/07/10 | 9.250,80 | 72,60 | 0,79 | 9.434,30 | 9.158,70 | Noticia (4) |
| 1/07/10 | 9.178,20 | -85,20 | -0,92 | 9.341,00 | 8.977,70 | Noticia (7) |
| 30/06/10 | 9.263,40 | 103,00 | 1,12 | 9.407,40 | 9.122,60 | Noticia (5) |
| 29/06/10 | 9.160,40 | -528,10 | -5,45 | 9.544,90 | 9.160,40 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/10 | 9.688,50 | 153,50 | 1,61 | 9.705,20 | 9.490,10 | Noticia (5) |
| 25/06/10 | 9.535,00 | -51,50 | -0,54 | 9.677,60 | 9.451,50 | Noticia (6) |
| 24/06/10 | 9.586,50 | -299,50 | -3,03 | 9.969,80 | 9.549,30 | Noticia (6) |
| 23/06/10 | 9.886,00 | -130,10 | -1,30 | 10.031,30 | 9.824,70 | Noticia (6) |
| 22/06/10 | 10.016,10 | -55,80 | -0,55 | 10.071,70 | 9.872,00 | Noticia (6) |
| 21/06/10 | 10.071,90 | 100,10 | 1,00 | 10.209,50 | 10.016,00 | Noticia (5) |
| 18/06/10 | 9.971,80 | 216,70 | 2,22 | 10.051,80 | 9.773,60 | Noticia (6) |
| 17/06/10 | 9.755,10 | 71,80 | 0,74 | 9.841,30 | 9.650,90 | Noticia (6) |
| 16/06/10 | 9.683,30 | -58,70 | -0,60 | 9.838,80 | 9.572,20 | Noticia (7) |
| 15/06/10 | 9.742,00 | 158,00 | 1,65 | 9.764,90 | 9.414,00 | Noticia (6) |