Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/10 | 10.821,90 | -242,80 | -2,19 | 11.079,20 | 10.753,40 | Noticia (5) |
| 21/04/10 | 11.064,70 | -240,90 | -2,13 | 11.337,30 | 11.041,80 | Noticia (7) |
| 20/04/10 | 11.305,60 | 106,10 | 0,95 | 11.334,70 | 11.140,10 | Noticia (5) |
| 19/04/10 | 11.199,50 | -60,20 | -0,53 | 11.264,10 | 11.118,20 | Noticia (7) |
| 16/04/10 | 11.259,70 | -263,80 | -2,29 | 11.546,90 | 11.210,50 | Noticia (5) |
| 15/04/10 | 11.523,50 | 19,80 | 0,17 | 11.543,90 | 11.372,00 | Noticia (8) |
| 14/04/10 | 11.503,70 | 42,70 | 0,37 | 11.566,10 | 11.460,20 | Noticia (7) |
| 13/04/10 | 11.461,00 | 0,20 | 0,00 | 11.535,70 | 11.403,50 | Noticia (7) |
| 12/04/10 | 11.460,80 | 66,60 | 0,58 | 11.554,80 | 11.416,10 | Noticia (6) |
| 9/04/10 | 11.394,20 | 317,90 | 2,87 | 11.408,50 | 11.139,50 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/10 | 11.076,30 | -115,00 | -1,03 | 11.153,00 | 10.977,00 | Noticia (6) |
| 7/04/10 | 11.191,30 | -41,20 | -0,37 | 11.169,00 | 11.083,20 | Noticia (6) |
| 6/04/10 | 11.160,60 | 92,70 | 0,84 | 11.185,10 | 10.968,20 | Noticia (5) |
| 1/04/10 | 11.067,90 | 196,60 | 1,81 | 11.067,90 | 10.893,00 | Noticia (7) |
| 31/03/10 | 10.871,30 | -109,40 | -1,00 | 11.014,80 | 10.774,00 | Noticia (6) |
| 30/03/10 | 10.980,70 | -110,30 | -0,99 | 11.157,00 | 10.968,00 | Noticia (6) |
| 29/03/10 | 11.091,00 | 19,90 | 0,18 | 11.166,40 | 11.013,00 | Noticia (9) |
| 26/03/10 | 11.071,10 | -20,30 | -0,18 | 11.124,00 | 11.004,00 | Noticia (5) |
| 25/03/10 | 11.091,40 | 225,10 | 2,07 | 11.092,80 | 10.825,90 | Noticia (5) |
| 24/03/10 | 10.866,30 | -129,90 | -1,18 | 11.041,10 | 10.747,50 | Noticia (8) |