Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/10 | 10.745,30 | 80,80 | 0,76 | 10.814,60 | 10.577,10 | Noticia (7) |
| 3/03/10 | 10.664,50 | 143,00 | 1,36 | 10.679,50 | 10.411,80 | Noticia (6) |
| 2/03/10 | 10.521,50 | 86,60 | 0,83 | 10.532,90 | 10.339,30 | Noticia (6) |
| 1/03/10 | 10.434,90 | 101,30 | 0,98 | 10.504,90 | 10.287,60 | Noticia (5) |
| 26/02/10 | 10.333,60 | 207,40 | 2,05 | 10.345,20 | 10.118,40 | Noticia (7) |
| 25/02/10 | 10.126,20 | -127,80 | -1,25 | 10.312,40 | 10.047,20 | Noticia (6) |
| 24/02/10 | 10.254,00 | -58,90 | -0,57 | 10.333,80 | 10.089,40 | Noticia (6) |
| 23/02/10 | 10.312,90 | -257,60 | -2,44 | 10.638,60 | 10.267,50 | Noticia (5) |
| 22/02/10 | 10.570,50 | -106,20 | -0,99 | 10.773,60 | 10.541,10 | Noticia (7) |
| 19/02/10 | 10.676,70 | 102,50 | 0,97 | 10.676,70 | 10.404,00 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/10 | 10.574,20 | 75,60 | 0,72 | 10.574,20 | 10.417,90 | Noticia (6) |
| 17/02/10 | 10.498,60 | 104,70 | 1,01 | 10.551,50 | 10.426,50 | Noticia (7) |
| 16/02/10 | 10.393,90 | 100,30 | 0,97 | 10.430,50 | 10.230,40 | Noticia (5) |
| 15/02/10 | 10.293,60 | 68,70 | 0,67 | 10.386,80 | 10.240,30 | Noticia (5) |
| 12/02/10 | 10.224,90 | -56,80 | -0,55 | 10.409,80 | 10.149,20 | Noticia (4) |
| 11/02/10 | 10.281,70 | -173,30 | -1,66 | 10.557,40 | 10.162,70 | Noticia (6) |
| 10/02/10 | 10.455,00 | 179,60 | 1,75 | 10.543,10 | 10.358,90 | Noticia (6) |
| 9/02/10 | 10.275,40 | 69,10 | 0,68 | 10.339,20 | 10.084,90 | Noticia (8) |
| 8/02/10 | 10.206,30 | 103,00 | 1,02 | 10.259,20 | 9.970,90 | Noticia (8) |
| 5/02/10 | 10.103,30 | -138,40 | -1,35 | 10.277,50 | 9.916,80 | Noticia (5) |