Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/09 | 11.548,90 | 161,20 | 1,42 | 11.621,10 | 11.249,60 | Noticia (6) |
| 4/11/09 | 11.387,70 | 145,30 | 1,29 | 11.398,80 | 11.286,00 | Noticia (6) |
| 3/11/09 | 11.242,40 | -223,40 | -1,95 | 11.358,40 | 11.179,90 | Noticia (8) |
| 2/11/09 | 11.465,80 | 51,00 | 0,45 | 11.511,10 | 11.344,40 | Noticia (5) |
| 30/10/09 | 11.414,80 | -268,60 | -2,30 | 11.761,10 | 11.366,20 | Noticia (7) |
| 29/10/09 | 11.683,40 | 253,60 | 2,22 | 11.690,40 | 11.357,70 | Noticia (8) |
| 28/10/09 | 11.429,80 | -204,20 | -1,76 | 11.600,00 | 11.378,80 | Noticia (8) |
| 27/10/09 | 11.634,00 | 11,40 | 0,10 | 11.679,30 | 11.546,40 | Noticia (7) |
| 26/10/09 | 11.622,60 | -117,20 | -1,00 | 11.833,20 | 11.583,80 | Noticia (8) |
| 23/10/09 | 11.739,80 | -88,80 | -0,75 | 11.960,40 | 11.733,40 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/09 | 11.828,60 | -46,60 | -0,39 | 11.855,50 | 11.686,30 | Noticia (9) |
| 21/10/09 | 11.875,20 | 85,00 | 0,72 | 11.909,80 | 11.644,90 | Noticia (6) |
| 20/10/09 | 11.790,20 | -95,10 | -0,80 | 11.951,80 | 11.782,80 | Noticia (8) |
| 19/10/09 | 11.885,30 | 208,90 | 1,79 | 11.907,00 | 11.730,50 | Noticia (7) |
| 16/10/09 | 11.676,40 | -173,30 | -1,46 | 11.952,90 | 11.611,50 | Noticia (5) |
| 15/10/09 | 11.849,70 | -21,20 | -0,18 | 11.942,80 | 11.792,80 | Noticia (9) |
| 14/10/09 | 11.870,90 | 262,60 | 2,26 | 11.855,90 | 11.713,10 | Noticia (7) |
| 13/10/09 | 11.608,30 | -140,50 | -1,20 | 11.735,70 | 11.542,10 | Noticia (7) |
| 12/10/09 | 11.748,80 | 5,60 | 0,05 | 11.870,30 | 11.734,10 | Noticia (7) |
| 9/10/09 | 11.743,20 | -71,10 | -0,60 | 11.906,00 | 11.691,80 | Noticia (5) |