Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/09 | 11.891,20 | 247,40 | 2,12 | 11.891,20 | 11.541,20 | Noticia (6) |
| 25/09/09 | 11.643,80 | -52,10 | -0,45 | 11.712,50 | 11.561,00 | Noticia (6) |
| 24/09/09 | 11.695,90 | -157,40 | -1,33 | 11.900,90 | 11.640,80 | Noticia (8) |
| 23/09/09 | 11.853,30 | 36,60 | 0,31 | 11.879,60 | 11.801,10 | Noticia (5) |
| 22/09/09 | 11.816,70 | 89,30 | 0,76 | 11.899,30 | 11.771,60 | Noticia (7) |
| 21/09/09 | 11.727,40 | -49,90 | -0,42 | 11.774,00 | 11.623,00 | Noticia (6) |
| 18/09/09 | 11.777,30 | 6,30 | 0,05 | 11.837,70 | 11.718,20 | Noticia (9) |
| 17/09/09 | 11.771,00 | 24,10 | 0,21 | 11.836,80 | 11.687,30 | Noticia (6) |
| 16/09/09 | 11.746,90 | 153,60 | 1,32 | 11.800,00 | 11.648,80 | Noticia (9) |
| 15/09/09 | 11.593,30 | 100,70 | 0,88 | 11.631,80 | 11.481,00 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/09 | 11.492,60 | 40,00 | 0,35 | 11.517,10 | 11.283,00 | Noticia (7) |
| 11/09/09 | 11.452,60 | 111,80 | 0,99 | 11.531,40 | 11.387,40 | Noticia (7) |
| 10/09/09 | 11.340,80 | -121,20 | -1,06 | 11.516,70 | 11.260,00 | Noticia (8) |
| 9/09/09 | 11.462,00 | 95,40 | 0,84 | 11.469,90 | 11.319,30 | Noticia (7) |
| 8/09/09 | 11.366,60 | -22,00 | -0,19 | 11.463,70 | 11.319,90 | Noticia (7) |
| 7/09/09 | 11.388,60 | 165,90 | 1,48 | 11.416,50 | 11.319,70 | Noticia (8) |
| 4/09/09 | 11.222,70 | 204,60 | 1,86 | 11.222,70 | 11.064,70 | Noticia (5) |
| 3/09/09 | 11.018,10 | 18,40 | 0,17 | 11.109,20 | 10.969,40 | Noticia (6) |
| 2/09/09 | 10.999,70 | -173,30 | -1,55 | 11.138,80 | 10.874,40 | Noticia (7) |
| 1/09/09 | 11.173,00 | -192,10 | -1,69 | 11.443,00 | 11.167,60 | Noticia (11) |