Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/09 | 9.667,20 | 49,60 | 0,52 | 9.714,90 | 9.470,80 | Noticia (8) |
| 24/06/09 | 9.617,60 | 268,90 | 2,88 | 9.641,20 | 9.313,30 | Noticia (6) |
| 23/06/09 | 9.348,70 | 10,20 | 0,11 | 9.413,30 | 9.285,00 | Noticia (5) |
| 22/06/09 | 9.338,50 | -242,40 | -2,53 | 9.566,80 | 9.331,40 | Noticia (8) |
| 19/06/09 | 9.580,90 | 196,90 | 2,10 | 9.603,70 | 9.350,70 | Noticia (7) |
| 18/06/09 | 9.384,00 | 100,80 | 1,09 | 9.414,20 | 9.218,90 | Noticia (11) |
| 17/06/09 | 9.283,20 | -214,70 | -2,26 | 9.471,50 | 9.200,70 | Noticia (7) |
| 16/06/09 | 9.497,90 | -20,80 | -0,22 | 9.588,00 | 9.495,00 | Noticia (8) |
| 15/06/09 | 9.518,70 | -195,70 | -2,01 | 9.679,40 | 9.494,60 | Noticia (8) |
| 12/06/09 | 9.714,40 | 6,00 | 0,06 | 9.741,20 | 9.651,80 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/09 | 9.708,40 | 80,80 | 0,84 | 9.738,60 | 9.618,90 | Noticia (7) |
| 10/06/09 | 9.627,60 | 129,90 | 1,37 | 9.706,40 | 9.605,90 | Noticia (6) |
| 9/06/09 | 9.497,70 | 101,50 | 1,08 | 9.536,20 | 9.435,80 | Noticia (6) |
| 8/06/09 | 9.396,20 | -122,80 | -1,29 | 9.498,50 | 9.341,90 | Noticia (6) |
| 5/06/09 | 9.519,00 | 64,40 | 0,68 | 9.626,60 | 9.455,20 | Noticia (8) |
| 4/06/09 | 9.454,60 | -10,20 | -0,11 | 9.530,50 | 9.375,30 | Noticia (10) |
| 3/06/09 | 9.464,80 | -200,00 | -2,07 | 9.713,60 | 9.426,50 | Noticia (9) |
| 2/06/09 | 9.664,80 | 33,90 | 0,35 | 9.708,80 | 9.554,40 | Noticia (7) |
| 1/06/09 | 9.630,90 | 206,60 | 2,19 | 9.657,10 | 9.538,50 | Noticia (9) |
| 29/05/09 | 9.424,30 | -11,20 | -0,12 | 9.555,60 | 9.413,10 | Noticia (7) |