Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/02/09 | 8.075,00 | -190,50 | -2,30 | 8.228,90 | 8.075,00 | Noticia (6) |
| 13/02/09 | 8.265,50 | 64,60 | 0,79 | 8.393,80 | 8.254,90 | Noticia (6) |
| 12/02/09 | 8.200,90 | -154,90 | -1,85 | 8.327,40 | 8.116,60 | Noticia (7) |
| 11/02/09 | 8.355,80 | -41,50 | -0,49 | 8.388,30 | 8.246,30 | Noticia (7) |
| 10/02/09 | 8.397,30 | -187,50 | -2,18 | 8.653,80 | 8.397,70 | Noticia (7) |
| 9/02/09 | 8.584,80 | 40,10 | 0,47 | 8.601,00 | 8.462,60 | Noticia (6) |
| 6/02/09 | 8.544,70 | 104,50 | 1,24 | 8.608,70 | 8.411,40 | Noticia (6) |
| 5/02/09 | 8.440,20 | -55,20 | -0,65 | 8.452,90 | 8.209,20 | Noticia (6) |
| 4/02/09 | 8.495,40 | 133,50 | 1,60 | 8.547,60 | 8.285,90 | Noticia (5) |
| 3/02/09 | 8.361,90 | 128,50 | 1,56 | 8.365,90 | 8.180,30 | Noticia (9) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/02/09 | 8.233,40 | -217,00 | -2,57 | 8.316,10 | 8.118,30 | Noticia (6) |
| 30/01/09 | 8.450,40 | -27,00 | -0,32 | 8.511,90 | 8.326,40 | Noticia (7) |
| 29/01/09 | 8.477,40 | -224,10 | -2,58 | 8.665,00 | 8.403,10 | Noticia (8) |
| 28/01/09 | 8.701,50 | 352,00 | 4,22 | 8.733,30 | 8.396,30 | Noticia (9) |
| 27/01/09 | 8.349,50 | -25,70 | -0,31 | 8.410,60 | 8.169,00 | Noticia (5) |
| 26/01/09 | 8.375,20 | 202,40 | 2,48 | 8.420,50 | 8.091,50 | Noticia (7) |
| 23/01/09 | 8.172,80 | 13,50 | 0,17 | 8.208,30 | 7.981,70 | Noticia (9) |
| 22/01/09 | 8.159,30 | -71,40 | -0,87 | 8.451,20 | 8.117,10 | Noticia (7) |
| 21/01/09 | 8.230,70 | -45,80 | -0,55 | 8.388,90 | 8.077,10 | Noticia (5) |
| 20/01/09 | 8.276,50 | -218,30 | -2,57 | 8.617,30 | 8.223,70 | Noticia (6) |