Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/09 | 8.276,50 | -218,30 | -2,57 | 8.617,30 | 8.223,70 | Noticia (6) |
| 19/01/09 | 8.494,80 | -125,30 | -1,45 | 8.788,30 | 8.389,90 | Noticia (7) |
| 16/01/09 | 8.620,10 | 9,00 | 0,10 | 8.884,00 | 8.620,10 | Noticia (8) |
| 15/01/09 | 8.611,10 | -81,60 | -0,94 | 8.725,30 | 8.500,40 | Noticia (5) |
| 14/01/09 | 8.692,70 | -364,60 | -4,03 | 9.138,30 | 8.594,20 | Noticia (6) |
| 13/01/09 | 9.057,30 | -142,60 | -1,55 | 9.111,60 | 8.920,20 | Noticia (9) |
| 12/01/09 | 9.199,90 | -178,60 | -1,90 | 9.350,60 | 9.179,20 | Noticia (8) |
| 9/01/09 | 9.378,50 | -91,00 | -0,96 | 9.529,00 | 9.309,50 | Noticia (4) |
| 8/01/09 | 9.469,50 | -100,50 | -1,05 | 9.576,10 | 9.357,70 | Noticia (8) |
| 7/01/09 | 9.570,00 | -154,00 | -1,58 | 9.726,20 | 9.503,80 | Noticia (10) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/09 | 9.724,00 | 79,90 | 0,83 | 9.800,00 | 9.617,80 | Noticia (5) |
| 5/01/09 | 9.644,10 | 157,80 | 1,66 | 9.644,10 | 9.506,30 | Noticia (6) |
| 2/01/09 | 9.486,30 | 290,50 | 3,16 | 9.486,30 | 9.219,10 | Noticia (6) |
| 30/12/08 | 9.195,80 | 178,10 | 1,98 | 9.195,80 | 9.068,10 | Noticia (8) |
| 29/12/08 | 9.017,70 | -50,80 | -0,56 | 9.138,20 | 8.955,30 | Noticia (6) |
| 23/12/08 | 9.068,50 | -30,40 | -0,33 | 9.186,80 | 9.040,80 | Noticia (7) |
| 22/12/08 | 9.098,90 | -169,50 | -1,83 | 9.234,60 | 9.095,20 | Noticia (7) |
| 19/12/08 | 9.268,40 | 10,60 | 0,11 | 9.332,90 | 9.099,30 | Noticia (8) |
| 18/12/08 | 9.257,80 | 60,90 | 0,66 | 9.327,90 | 9.202,30 | Noticia (6) |
| 17/12/08 | 9.196,90 | 29,20 | 0,32 | 9.282,90 | 9.047,40 | Noticia (8) |