Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/07 | 13.861,00 | -216,80 | -1,54 | 14.025,50 | 13.765,90 | Noticia (5) |
| 13/09/07 | 14.077,80 | 97,40 | 0,70 | 14.101,40 | 13.835,20 | Noticia (8) |
| 12/09/07 | 13.980,40 | 14,90 | 0,11 | 13.992,70 | 13.838,50 | Noticia (5) |
| 11/09/07 | 13.965,50 | 239,20 | 1,74 | 13.991,70 | 13.775,90 | Noticia (7) |
| 10/09/07 | 13.726,30 | -147,10 | -1,06 | 13.935,80 | 13.703,60 | Noticia (9) |
| 7/09/07 | 13.873,40 | -325,00 | -2,29 | 14.210,10 | 13.816,30 | Noticia (6) |
| 6/09/07 | 14.198,40 | -41,70 | -0,29 | 14.345,70 | 14.050,50 | Noticia (8) |
| 5/09/07 | 14.240,10 | -350,00 | -2,40 | 14.562,10 | 14.240,10 | Noticia (6) |
| 4/09/07 | 14.590,10 | 43,20 | 0,30 | 14.593,10 | 14.437,80 | Noticia (8) |
| 3/09/07 | 14.546,90 | 67,10 | 0,46 | 14.561,10 | 14.467,10 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/07 | 14.479,80 | 166,40 | 1,16 | 14.529,00 | 14.370,50 | Noticia (7) |
| 30/08/07 | 14.313,40 | 129,80 | 0,92 | 14.346,10 | 14.127,10 | Noticia (6) |
| 29/08/07 | 14.183,60 | 58,80 | 0,42 | 14.209,30 | 14.014,10 | Noticia (7) |
| 28/08/07 | 14.124,80 | -180,70 | -1,26 | 14.300,50 | 14.091,10 | Noticia (8) |
| 27/08/07 | 14.305,50 | -28,90 | -0,20 | 14.403,40 | 14.291,50 | Noticia (6) |
| 24/08/07 | 14.334,40 | 41,90 | 0,29 | 14.350,00 | 14.195,10 | Noticia (7) |
| 23/08/07 | 14.292,50 | -66,70 | -0,46 | 14.482,10 | 14.292,50 | Noticia (8) |
| 22/08/07 | 14.359,20 | 119,40 | 0,84 | 14.412,20 | 14.287,40 | Noticia (7) |
| 21/08/07 | 14.269,10 | -29,30 | -0,21 | 14.324,20 | 14.067,10 | Noticia (7) |
| 20/08/07 | 14.269,10 | 31,60 | 0,22 | 14.381,30 | 14.228,90 | Noticia (6) |