Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/01/07 | 14.322,30 | 17,60 | 0,12 | 14.380,60 | 14.290,30 | Noticia (8) |
| 5/01/07 | 14.304,70 | -77,70 | -0,54 | 14.390,50 | 14.286,10 | Noticia (7) |
| 4/01/07 | 14.382,40 | 7,30 | 0,05 | 14.382,40 | 14.231,20 | Noticia (9) |
| 3/01/07 | 14.375,10 | 10,70 | 0,07 | 14.396,60 | 14.307,70 | Noticia (6) |
| 2/01/07 | 14.364,40 | 217,90 | 1,54 | 14.381,10 | 14.157,30 | Noticia (6) |
| 29/12/06 | 14.146,50 | -14,30 | -0,10 | 14.181,20 | 14.082,90 | Noticia (5) |
| 28/12/06 | 14.160,80 | -38,60 | -0,27 | 14.204,70 | 14.119,00 | Noticia (8) |
| 27/12/06 | 14.199,40 | 133,30 | 0,95 | 14.199,40 | 13.955,10 | Noticia (7) |
| 22/12/06 | 14.066,10 | -84,30 | -0,60 | 14.122,00 | 14.030,30 | Noticia (7) |
| 21/12/06 | 14.150,40 | -51,30 | -0,36 | 14.199,60 | 14.109,30 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/06 | 14.201,70 | 24,90 | 0,18 | 14.268,40 | 14.162,70 | Noticia (6) |
| 19/12/06 | 14.176,80 | -140,70 | -0,98 | 14.259,70 | 14.123,00 | Noticia (3) |
| 18/12/06 | 14.317,50 | -70,10 | -0,49 | 14.376,60 | 14.303,80 | Noticia (7) |
| 15/12/06 | 14.387,60 | 35,70 | 0,25 | 14.420,80 | 14.319,80 | Noticia (6) |
| 14/12/06 | 14.351,90 | 24,40 | 0,17 | 14.390,10 | 14.287,70 | Noticia (7) |
| 13/12/06 | 14.327,50 | 127,30 | 0,90 | 14.328,90 | 14.187,10 | Noticia (6) |
| 12/12/06 | 14.200,20 | -9,40 | -0,07 | 14.209,70 | 14.165,30 | Noticia (7) |
| 11/12/06 | 14.209,60 | 133,00 | 0,94 | 14.209,60 | 14.116,00 | Noticia (8) |
| 8/12/06 | 14.076,60 | 13,80 | 0,10 | 14.106,10 | 13.957,60 | Noticia (4) |
| 7/12/06 | 14.062,80 | 55,70 | 0,40 | 14.117,90 | 13.956,80 | Noticia (4) |