Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/06 | 11.287,80 | -72,90 | -0,64 | 11.380,00 | 11.262,50 | Noticia (8) |
| 2/06/06 | 11.360,70 | 14,30 | 0,13 | 11.470,60 | 11.317,10 | Noticia (7) |
| 1/06/06 | 11.346,40 | 5,90 | 0,05 | 11.375,80 | 11.244,80 | Noticia (10) |
| 31/05/06 | 11.340,50 | 174,90 | 1,57 | 11.344,30 | 11.049,20 | Noticia (8) |
| 30/05/06 | 11.165,60 | -205,80 | -1,81 | 11.384,30 | 11.143,20 | Noticia (8) |
| 29/05/06 | 11.371,40 | -43,40 | -0,38 | 11.410,70 | 11.369,00 | Noticia (9) |
| 26/05/06 | 11.414,80 | 206,60 | 1,84 | 11.414,80 | 11.236,70 | Noticia (4) |
| 25/05/06 | 11.208,20 | 161,00 | 1,46 | 11.208,20 | 10.984,30 | Noticia (7) |
| 24/05/06 | 11.047,20 | -113,50 | -1,02 | 11.120,80 | 10.961,50 | Noticia (8) |
| 23/05/06 | 11.160,70 | 210,50 | 1,92 | 11.169,50 | 10.993,10 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/05/06 | 10.950,20 | -320,60 | -2,84 | 11.248,00 | 10.918,30 | Noticia (11) |
| 19/05/06 | 11.270,80 | 60,50 | 0,54 | 11.294,20 | 11.173,70 | Noticia (7) |
| 18/05/06 | 11.210,30 | -37,90 | -0,34 | 11.332,10 | 11.069,10 | Noticia (10) |
| 17/05/06 | 11.248,20 | -347,70 | -3,00 | 11.636,10 | 11.248,20 | Noticia (10) |
| 16/05/06 | 11.595,90 | 8,20 | 0,07 | 11.637,10 | 11.553,90 | Noticia (7) |
| 15/05/06 | 11.587,70 | -122,50 | -1,05 | 11.673,10 | 11.517,90 | Noticia (8) |
| 12/05/06 | 11.710,20 | -298,20 | -2,48 | 11.931,80 | 11.710,20 | Noticia (7) |
| 11/05/06 | 12.008,40 | -56,40 | -0,47 | 12.106,00 | 11.998,10 | Noticia (10) |
| 10/05/06 | 12.064,80 | -18,50 | -0,15 | 12.085,50 | 12.046,60 | Noticia (8) |
| 9/05/06 | 12.083,30 | 15,60 | 0,13 | 12.096,20 | 12.042,50 | Noticia (8) |