Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/04/05 | 9.244,70 | 4,20 | 0,05 | 9.254,70 | 9.338,30 | - |
| 31/03/05 | 9.240,50 | -5,00 | -0,05 | 9.333,70 | 9.355,80 | - |
| 30/03/05 | 9.245,50 | 11,40 | 0,12 | 9.277,30 | 9.305,10 | - |
| 29/03/05 | 9.234,10 | -10,80 | -0,12 | 9.266,10 | 9.331,20 | - |
| 24/03/05 | 9.244,90 | 48,10 | 0,52 | 9.265,20 | 9.329,10 | - |
| 23/03/05 | 9.196,80 | -12,70 | -0,14 | 9.206,00 | 9.277,10 | - |
| 22/03/05 | 9.209,50 | -6,20 | -0,07 | 9.234,09 | 9.306,20 | - |
| 21/03/05 | 9.215,70 | -24,00 | -0,26 | 9.236,90 | 9.287,09 | - |
| 18/03/05 | 9.239,70 | 81,70 | 0,89 | 9.254,40 | 9.300,80 | - |
| 17/03/05 | 9.158,00 | -34,20 | -0,37 | 9.197,90 | 9.260,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/05 | 9.192,20 | -114,60 | -1,23 | 9.335,20 | 9.337,40 | - |
| 15/03/05 | 9.306,80 | 26,40 | 0,28 | 9.311,30 | 9.359,20 | - |
| 14/03/05 | 9.280,40 | -37,00 | -0,40 | 9.318,80 | 9.360,90 | - |
| 11/03/05 | 9.317,40 | 20,50 | 0,22 | 9.370,70 | 9.385,80 | - |
| 10/03/05 | 9.296,90 | -113,40 | -1,21 | 9.365,80 | 9.366,80 | - |
| 9/03/05 | 9.410,30 | -69,90 | -0,74 | 9.496,70 | 9.527,40 | - |
| 8/03/05 | 9.480,20 | -44,80 | -0,47 | 9.536,30 | 9.541,90 | - |
| 7/03/05 | 9.525,00 | 114,30 | 1,21 | 9.568,10 | 9.581,80 | - |
| 4/03/05 | 9.410,70 | -1,30 | -0,01 | 9.411,90 | 9.538,00 | - |
| 3/03/05 | 9.412,00 | 21,90 | 0,23 | 9.436,50 | 9.460,60 | - |