Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/04 | 8.031,60 | -81,90 | -1,01 | 8.115,30 | 8.117,60 | - |
| 21/06/04 | 8.113,50 | 49,30 | 0,61 | 8.130,30 | 8.202,30 | - |
| 18/06/04 | 8.064,20 | 3,90 | 0,05 | 8.071,60 | 8.135,10 | - |
| 17/06/04 | 8.060,30 | 31,70 | 0,39 | 8.081,30 | 8.128,40 | - |
| 16/06/04 | 8.028,60 | 67,60 | 0,85 | 8.055,20 | 8.073,60 | - |
| 15/06/04 | 7.961,00 | 21,70 | 0,27 | 7.973,90 | 8.042,20 | - |
| 14/06/04 | 7.939,30 | -96,40 | -1,20 | 8.030,70 | 8.050,40 | - |
| 11/06/04 | 8.035,70 | -14,10 | -0,18 | 8.078,60 | 8.078,60 | - |
| 10/06/04 | 8.049,80 | -17,80 | -0,22 | 8.051,20 | 8.099,80 | - |
| 9/06/04 | 8.067,60 | -25,90 | -0,32 | 8.127,50 | 8.152,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/04 | 8.093,50 | 38,90 | 0,48 | 8.135,80 | 8.146,90 | - |
| 7/06/04 | 8.054,60 | 166,30 | 2,11 | 8.054,60 | 8.111,20 | - |
| 4/06/04 | 7.888,30 | 52,20 | 0,67 | 7.910,50 | 8.018,80 | - |
| 3/06/04 | 7.836,10 | -12,30 | -0,16 | 7.912,70 | 7.912,70 | - |
| 2/06/04 | 7.848,40 | 11,20 | 0,14 | 7.884,60 | 7.964,20 | - |
| 1/06/04 | 7.837,20 | -79,70 | -1,01 | 7.932,40 | 7.939,10 | - |
| 31/05/04 | 7.916,90 | -27,10 | -0,34 | 7.927,90 | 7.963,90 | - |
| 28/05/04 | 7.944,00 | 21,20 | 0,27 | 8.018,90 | 8.027,70 | - |
| 27/05/04 | 7.922,80 | 21,70 | 0,27 | 7.933,30 | 7.996,70 | - |
| 26/05/04 | 7.901,10 | 107,30 | 1,38 | 7.952,50 | 7.974,30 | - |