Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/04 | 8.275,70 | 14,61 | 0,18 | 8.299,50 | 8.347,00 | - |
| 3/03/04 | 8.261,09 | -39,31 | -0,47 | 8.325,20 | 8.336,90 | - |
| 2/03/04 | 8.300,40 | 44,00 | 0,53 | 8.340,59 | 8.362,80 | - |
| 1/03/04 | 8.256,40 | 67,20 | 0,82 | 8.277,09 | 8.306,80 | - |
| 27/02/04 | 8.189,20 | 75,30 | 0,93 | 8.194,50 | 8.278,70 | - |
| 26/02/04 | 8.113,90 | -8,70 | -0,11 | 8.214,50 | 8.218,30 | - |
| 25/02/04 | 8.122,60 | 15,90 | 0,20 | 8.155,70 | 8.201,90 | - |
| 24/02/04 | 8.106,70 | -128,20 | -1,56 | 8.233,00 | 8.234,20 | - |
| 23/02/04 | 8.234,90 | 21,60 | 0,26 | 8.246,59 | 8.298,09 | - |
| 20/02/04 | 8.213,30 | -51,70 | -0,63 | 8.307,00 | 8.340,59 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/04 | 8.265,00 | 16,00 | 0,19 | 8.285,59 | 8.350,20 | - |
| 18/02/04 | 8.249,00 | 22,50 | 0,27 | 8.285,30 | 8.285,30 | - |
| 17/02/04 | 8.226,50 | 49,70 | 0,61 | 8.233,00 | 8.266,09 | - |
| 16/02/04 | 8.176,80 | 3,10 | 0,04 | 8.187,00 | 8.226,50 | - |
| 13/02/04 | 8.173,70 | -6,90 | -0,08 | 8.221,00 | 8.259,50 | - |
| 12/02/04 | 8.180,60 | 61,90 | 0,76 | 8.222,80 | 8.242,30 | - |
| 11/02/04 | 8.118,70 | 8,80 | 0,11 | 8.155,80 | 8.197,20 | - |
| 10/02/04 | 8.109,90 | 58,60 | 0,73 | 8.137,10 | 8.184,60 | - |
| 9/02/04 | 8.051,30 | 98,80 | 1,24 | 8.059,10 | 8.135,20 | - |
| 6/02/04 | 7.952,50 | 82,90 | 1,05 | 7.980,00 | 8.028,70 | - |