Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/04/03 | 6.178,20 | 19,50 | 0,32 | 6.230,10 | 6.361,00 | - |
| 3/04/03 | 6.158,70 | 130,00 | 2,16 | 6.198,00 | 6.302,20 | - |
| 2/04/03 | 6.028,70 | 135,40 | 2,30 | 6.030,90 | 6.186,60 | - |
| 1/04/03 | 5.893,30 | 64,70 | 1,11 | 5.900,80 | 5.965,70 | - |
| 31/03/03 | 5.828,60 | -114,30 | -1,92 | 5.919,50 | 5.921,10 | - |
| 28/03/03 | 5.942,90 | -56,20 | -0,94 | 6.049,00 | 6.064,90 | - |
| 27/03/03 | 5.999,10 | -86,60 | -1,42 | 6.064,10 | 6.101,50 | - |
| 26/03/03 | 6.085,70 | 203,60 | 3,46 | 6.168,70 | 6.228,60 | - |
| 25/03/03 | 5.882,10 | -106,90 | -1,78 | 5.965,20 | 6.146,80 | - |
| 24/03/03 | 5.989,00 | -146,60 | -2,39 | 6.162,10 | 6.169,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/03/03 | 6.135,60 | 96,80 | 1,60 | 6.153,70 | 6.258,50 | - |
| 20/03/03 | 6.038,80 | -36,50 | -0,60 | 6.127,00 | 6.192,50 | - |
| 19/03/03 | 6.075,30 | 35,40 | 0,59 | 6.128,80 | 6.258,40 | - |
| 18/03/03 | 6.039,90 | 320,00 | 5,59 | 6.084,20 | 6.206,90 | - |
| 17/03/03 | 5.719,90 | 12,10 | 0,21 | 5.744,80 | 6.102,80 | - |
| 14/03/03 | 5.707,80 | 198,20 | 3,60 | 5.721,80 | 5.905,30 | - |
| 13/03/03 | 5.509,60 | 61,90 | 1,14 | 5.509,90 | 5.670,70 | - |
| 12/03/03 | 5.447,70 | -86,80 | -1,57 | 5.630,30 | 5.637,50 | - |
| 11/03/03 | 5.534,50 | -34,90 | -0,63 | 5.593,30 | 5.653,80 | - |
| 10/03/03 | 5.569,40 | -142,00 | -2,49 | 5.749,40 | 5.756,00 | - |