Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/02 | 6.010,80 | -42,50 | -0,70 | 6.096,10 | 6.133,50 | - |
| 12/11/02 | 6.053,30 | 74,70 | 1,25 | 6.068,60 | 6.161,80 | - |
| 11/11/02 | 5.978,60 | -52,60 | -0,87 | 6.069,10 | 6.110,40 | - |
| 8/11/02 | 6.031,20 | -65,20 | -1,07 | 6.031,20 | 6.168,90 | - |
| 7/11/02 | 6.096,40 | -142,10 | -2,28 | 6.339,30 | 6.378,20 | - |
| 6/11/02 | 6.238,50 | -18,90 | -0,30 | 6.449,70 | 6.459,90 | - |
| 5/11/02 | 6.257,40 | 33,70 | 0,54 | 6.321,10 | 6.394,70 | - |
| 4/11/02 | 6.223,70 | 195,20 | 3,24 | 6.271,70 | 6.366,20 | - |
| 31/10/02 | 6.028,50 | 84,20 | 1,42 | 6.073,50 | 6.186,90 | - |
| 30/10/02 | 5.944,30 | -61,60 | -1,03 | 6.087,80 | 6.091,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/02 | 6.005,90 | -145,50 | -2,37 | 6.110,60 | 6.200,90 | - |
| 28/10/02 | 6.151,40 | 244,00 | 4,13 | 6.164,10 | 6.262,00 | - |
| 25/10/02 | 5.907,40 | -28,90 | -0,49 | 5.964,40 | 6.092,50 | - |
| 24/10/02 | 5.936,30 | 57,80 | 0,98 | 5.972,20 | 6.054,20 | - |
| 23/10/02 | 5.878,50 | -131,20 | -2,18 | 6.058,70 | 6.132,70 | - |
| 22/10/02 | 6.009,70 | 82,80 | 1,40 | 6.075,90 | 6.146,00 | - |
| 21/10/02 | 5.926,90 | 52,60 | 0,90 | 5.998,20 | 6.064,40 | - |
| 18/10/02 | 5.874,30 | -56,10 | -0,95 | 6.105,20 | 6.123,70 | - |
| 17/10/02 | 5.930,40 | 121,60 | 2,09 | 5.943,60 | 6.074,10 | - |
| 16/10/02 | 5.808,80 | 143,20 | 2,53 | 5.813,40 | 6.014,90 | - |