Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/02 | 7.660,80 | -229,60 | -2,91 | 7.827,60 | 7.829,10 | - |
| 3/06/02 | 7.890,40 | 44,60 | 0,57 | 7.917,50 | 8.016,80 | - |
| 31/05/02 | 7.845,80 | 36,10 | 0,46 | 7.884,50 | 7.957,10 | - |
| 30/05/02 | 7.809,70 | -101,30 | -1,28 | 7.935,40 | 7.950,50 | - |
| 29/05/02 | 7.911,00 | 7,90 | 0,10 | 7.920,10 | 7.979,70 | - |
| 28/05/02 | 7.903,10 | -22,80 | -0,29 | 8.023,30 | 8.054,70 | - |
| 27/05/02 | 7.925,90 | -0,70 | -0,01 | 7.925,90 | 8.024,20 | - |
| 24/05/02 | 7.926,60 | 92,70 | 1,18 | 7.945,10 | 7.985,20 | - |
| 23/05/02 | 7.833,90 | -3,40 | -0,04 | 7.890,50 | 7.931,10 | - |
| 22/05/02 | 7.837,30 | -102,30 | -1,29 | 7.919,90 | 7.942,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/05/02 | 7.939,60 | -40,00 | -0,50 | 7.974,20 | 8.039,90 | - |
| 20/05/02 | 7.979,60 | -104,30 | -1,29 | 8.108,70 | 8.122,90 | - |
| 17/05/02 | 8.083,90 | 17,20 | 0,21 | 8.137,10 | 8.193,40 | - |
| 16/05/02 | 8.066,70 | 7,10 | 0,09 | 8.118,50 | 8.168,90 | - |
| 15/05/02 | 8.059,60 | 93,80 | 1,18 | 8.134,80 | 8.166,40 | - |
| 14/05/02 | 7.965,80 | 155,10 | 1,99 | 8.026,40 | 8.133,50 | - |
| 13/05/02 | 7.810,70 | -58,60 | -0,74 | 7.891,30 | 8.020,20 | - |
| 10/05/02 | 7.869,30 | -161,00 | -2,00 | 8.026,90 | 8.032,60 | - |
| 9/05/02 | 8.030,30 | 59,60 | 0,75 | 8.148,80 | 8.165,30 | - |
| 8/05/02 | 7.970,70 | 182,60 | 2,34 | 7.984,50 | 8.093,80 | - |