Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/02 | 7.956,30 | -65,10 | -0,81 | 8.003,80 | 8.128,10 | - |
| 9/04/02 | 8.021,40 | 88,30 | 1,11 | 8.042,70 | 8.098,70 | - |
| 8/04/02 | 7.933,10 | -222,20 | -2,72 | 8.156,10 | 8.162,70 | - |
| 5/04/02 | 8.155,30 | 29,30 | 0,36 | 8.161,70 | 8.236,90 | - |
| 4/04/02 | 8.126,00 | 31,10 | 0,38 | 8.194,60 | 8.248,50 | - |
| 3/04/02 | 8.094,90 | -50,80 | -0,62 | 8.170,80 | 8.265,00 | - |
| 2/04/02 | 8.145,70 | -8,80 | -0,11 | 8.235,80 | 8.260,50 | - |
| 28/03/02 | 8.154,50 | 88,50 | 1,10 | 8.155,90 | 8.291,10 | - |
| 27/03/02 | 8.066,00 | -8,60 | -0,11 | 8.163,70 | 8.166,60 | - |
| 26/03/02 | 8.074,60 | -91,70 | -1,12 | 8.144,00 | 8.155,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/02 | 8.166,30 | -138,20 | -1,66 | 8.285,10 | 8.330,50 | - |
| 22/03/02 | 8.304,50 | 9,00 | 0,11 | 8.381,40 | 8.411,40 | - |
| 21/03/02 | 8.295,50 | -69,90 | -0,84 | 8.344,20 | 8.397,40 | - |
| 20/03/02 | 8.365,40 | -25,80 | -0,31 | 8.437,00 | 8.481,10 | - |
| 19/03/02 | 8.391,20 | 54,80 | 0,66 | 8.403,70 | 8.471,30 | - |
| 18/03/02 | 8.336,40 | 153,20 | 1,87 | 8.358,40 | 8.409,30 | - |
| 15/03/02 | 8.183,20 | 4,70 | 0,06 | 8.230,00 | 8.321,90 | - |
| 14/03/02 | 8.178,50 | 0,70 | 0,01 | 8.178,60 | 8.272,40 | - |
| 13/03/02 | 8.177,80 | -29,60 | -0,36 | 8.256,00 | 8.313,90 | - |
| 12/03/02 | 8.207,40 | -53,30 | -0,65 | 8.294,20 | 8.301,90 | - |