Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/01 | 9.564,50 | 0,00 | 0,00 | 9.610,10 | 9.663,20 | - |
| 12/04/01 | 9.564,50 | 34,90 | 0,37 | 9.610,10 | 9.663,20 | - |
| 11/04/01 | 9.529,60 | 93,60 | 0,99 | 9.612,30 | 9.684,80 | - |
| 10/04/01 | 9.436,00 | 184,90 | 2,00 | 9.487,00 | 9.618,50 | - |
| 9/04/01 | 9.251,10 | 41,10 | 0,45 | 9.275,80 | 9.493,50 | - |
| 6/04/01 | 9.210,00 | 52,00 | 0,57 | 9.458,90 | 9.482,10 | - |
| 5/04/01 | 9.158,00 | 373,20 | 4,25 | 9.183,80 | 9.401,70 | - |
| 4/04/01 | 8.784,80 | -227,00 | -2,52 | 8.955,30 | 9.173,90 | - |
| 3/04/01 | 9.011,80 | -148,90 | -1,63 | 9.196,00 | 9.254,20 | - |
| 2/04/01 | 9.160,70 | 11,70 | 0,13 | 9.372,20 | 9.379,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/01 | 9.149,00 | 180,40 | 2,01 | 9.177,90 | 9.352,40 | - |
| 29/03/01 | 8.968,60 | -147,10 | -1,61 | 9.034,80 | 9.222,80 | - |
| 28/03/01 | 9.115,70 | 163,90 | 1,83 | 9.274,60 | 9.274,60 | - |
| 27/03/01 | 8.951,80 | 102,00 | 1,15 | 9.044,70 | 9.263,30 | - |
| 26/03/01 | 8.849,80 | 170,60 | 1,97 | 8.945,20 | 9.067,40 | - |
| 23/03/01 | 8.679,20 | 147,40 | 1,73 | 8.684,80 | 8.831,00 | - |
| 22/03/01 | 8.531,80 | -368,00 | -4,13 | 8.867,80 | 8.878,40 | - |
| 21/03/01 | 8.899,80 | -293,90 | -3,20 | 9.165,90 | 9.173,90 | - |
| 20/03/01 | 9.193,70 | -49,30 | -0,53 | 9.292,90 | 9.392,40 | - |
| 19/03/01 | 9.243,00 | -11,10 | -0,12 | 9.329,90 | 9.393,30 | - |