Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/25 | 13.191,20 | -159,00 | -1,19 | 13.281,30 | 13.107,40 | Noticia (2) |
| 2/04/25 | 13.350,20 | 53,20 | 0,40 | 13.350,20 | 13.234,90 | Noticia (2) |
| 1/04/25 | 13.297,00 | 161,60 | 1,23 | 13.330,90 | 13.155,30 | Noticia (2) |
| 31/03/25 | 13.135,40 | -173,90 | -1,31 | 13.249,80 | 13.051,80 | - |
| 28/03/25 | 13.309,30 | -113,30 | -0,84 | 13.440,90 | 13.258,20 | Noticia (4) |
| 27/03/25 | 13.422,60 | -9,60 | -0,07 | 13.463,40 | 13.270,80 | Noticia (1) |
| 26/03/25 | 13.432,20 | -52,10 | -0,39 | 13.505,90 | 13.414,30 | Noticia (2) |
| 25/03/25 | 13.484,30 | 161,00 | 1,21 | 13.515,10 | 13.363,50 | Noticia (3) |
| 24/03/25 | 13.323,30 | -26,90 | -0,20 | 13.478,80 | 13.303,30 | Noticia (1) |
| 21/03/25 | 13.350,20 | 43,90 | 0,33 | 13.358,60 | 13.213,00 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/25 | 13.306,30 | -101,80 | -0,76 | 13.464,70 | 13.232,90 | Noticia (3) |
| 19/03/25 | 13.408,10 | 53,40 | 0,40 | 13.427,90 | 13.248,10 | Noticia (2) |
| 18/03/25 | 13.354,70 | 207,50 | 1,58 | 13.354,70 | 13.153,60 | Noticia (2) |
| 17/03/25 | 13.147,20 | 142,00 | 1,09 | 13.147,20 | 12.974,20 | Noticia (2) |
| 14/03/25 | 13.005,20 | 183,90 | 1,43 | 13.007,40 | 12.788,00 | Noticia (3) |
| 13/03/25 | 12.821,30 | 17,30 | 0,14 | 12.894,90 | 12.729,00 | Noticia (1) |
| 12/03/25 | 12.804,00 | -73,30 | -0,57 | 12.964,30 | 12.708,20 | Noticia (4) |
| 11/03/25 | 12.877,30 | -205,40 | -1,57 | 13.138,00 | 12.840,90 | Noticia (2) |
| 10/03/25 | 13.082,70 | -174,40 | -1,32 | 13.291,30 | 13.050,40 | Noticia (1) |
| 7/03/25 | 13.257,10 | 22,90 | 0,17 | 13.291,30 | 13.114,70 | Noticia (4) |