Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/01/25 | 11.991,50 | 108,80 | 0,92 | 12.001,30 | 11.860,60 | Noticia (3) |
| 22/01/25 | 11.882,70 | -44,70 | -0,37 | 11.963,70 | 11.843,60 | Noticia (3) |
| 21/01/25 | 11.927,40 | -16,20 | -0,14 | 11.934,30 | 11.851,30 | Noticia (1) |
| 20/01/25 | 11.943,60 | 27,30 | 0,23 | 11.991,50 | 11.905,30 | Noticia (1) |
| 17/01/25 | 11.916,30 | 75,70 | 0,64 | 11.940,80 | 11.873,50 | Noticia (4) |
| 16/01/25 | 11.840,60 | -57,90 | -0,49 | 11.973,30 | 11.801,20 | Noticia (4) |
| 15/01/25 | 11.898,50 | 146,40 | 1,25 | 11.923,50 | 11.750,90 | Noticia (2) |
| 14/01/25 | 11.752,10 | 63,90 | 0,55 | 11.797,20 | 11.721,50 | Noticia (3) |
| 13/01/25 | 11.688,20 | -32,70 | -0,28 | 11.707,50 | 11.637,00 | - |
| 10/01/25 | 11.720,90 | -178,40 | -1,50 | 11.877,20 | 11.703,80 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/01/25 | 11.899,30 | 101,20 | 0,86 | 11.904,20 | 11.753,80 | Noticia (3) |
| 8/01/25 | 11.798,10 | -13,80 | -0,12 | 11.868,70 | 11.709,40 | Noticia (2) |
| 7/01/25 | 11.811,90 | 3,70 | 0,03 | 11.866,60 | 11.724,60 | Noticia (2) |
| 6/01/25 | 11.808,20 | 156,60 | 1,34 | 11.808,20 | 11.613,70 | Noticia (2) |
| 3/01/25 | 11.651,60 | -25,30 | -0,22 | 11.701,80 | 11.635,50 | Noticia (5) |
| 2/01/25 | 11.676,90 | 81,90 | 0,71 | 11.676,90 | 11.456,20 | Noticia (3) |
| 31/12/24 | 11.595,00 | 58,20 | 0,50 | 11.613,40 | 11.525,40 | Noticia (3) |
| 30/12/24 | 11.536,80 | 5,20 | 0,05 | 11.600,40 | 11.470,80 | Noticia (5) |
| 27/12/24 | 11.531,60 | 57,70 | 0,50 | 11.531,60 | 11.421,90 | Noticia (2) |
| 24/12/24 | 11.473,90 | 38,20 | 0,33 | 11.485,70 | 11.446,20 | - |