Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/25 | 12.929,40 | -214,50 | -1,63 | 13.157,30 | 12.914,20 | Noticia (1) |
| 18/02/25 | 13.143,90 | 127,00 | 0,98 | 13.158,60 | 13.014,90 | Noticia (1) |
| 17/02/25 | 13.016,90 | 60,90 | 0,47 | 13.033,70 | 12.942,00 | Noticia (2) |
| 14/02/25 | 12.956,00 | 19,70 | 0,15 | 12.984,60 | 12.878,90 | Noticia (3) |
| 13/02/25 | 12.936,30 | 24,80 | 0,19 | 12.974,90 | 12.882,40 | Noticia (2) |
| 12/02/25 | 12.911,50 | 136,70 | 1,07 | 12.919,90 | 12.810,10 | Noticia (3) |
| 11/02/25 | 12.774,80 | 66,00 | 0,52 | 12.778,30 | 12.680,90 | Noticia (1) |
| 10/02/25 | 12.708,80 | 19,90 | 0,16 | 12.739,30 | 12.664,60 | - |
| 7/02/25 | 12.688,90 | -42,10 | -0,33 | 12.775,60 | 12.672,60 | Noticia (2) |
| 6/02/25 | 12.731,00 | 194,30 | 1,55 | 12.743,70 | 12.574,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/25 | 12.536,70 | 163,90 | 1,32 | 12.536,70 | 12.420,30 | Noticia (2) |
| 4/02/25 | 12.372,80 | 167,00 | 1,37 | 12.388,50 | 12.173,90 | Noticia (2) |
| 3/02/25 | 12.205,80 | -163,10 | -1,32 | 12.264,80 | 12.101,30 | Noticia (2) |
| 31/01/25 | 12.368,90 | -50,70 | -0,41 | 12.465,60 | 12.357,80 | Noticia (3) |
| 30/01/25 | 12.419,60 | 133,10 | 1,08 | 12.424,40 | 12.326,20 | Noticia (2) |
| 29/01/25 | 12.286,50 | 132,30 | 1,09 | 12.290,90 | 12.197,30 | Noticia (1) |
| 28/01/25 | 12.154,20 | 157,10 | 1,31 | 12.183,00 | 11.975,00 | Noticia (2) |
| 27/01/25 | 11.997,10 | 14,50 | 0,12 | 12.032,90 | 11.887,50 | - |
| 24/01/25 | 11.982,60 | -8,90 | -0,07 | 12.050,30 | 11.933,30 | Noticia (5) |
| 23/01/25 | 11.991,50 | 108,80 | 0,92 | 12.001,30 | 11.860,60 | Noticia (3) |