Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/01/25 | 11.752,10 | 63,90 | 0,55 | 11.797,20 | 11.721,50 | Noticia (3) |
| 13/01/25 | 11.688,20 | -32,70 | -0,28 | 11.707,50 | 11.637,00 | - |
| 10/01/25 | 11.720,90 | -178,40 | -1,50 | 11.877,20 | 11.703,80 | Noticia (6) |
| 9/01/25 | 11.899,30 | 101,20 | 0,86 | 11.904,20 | 11.753,80 | Noticia (3) |
| 8/01/25 | 11.798,10 | -13,80 | -0,12 | 11.868,70 | 11.709,40 | Noticia (2) |
| 7/01/25 | 11.811,90 | 3,70 | 0,03 | 11.866,60 | 11.724,60 | Noticia (2) |
| 6/01/25 | 11.808,20 | 156,60 | 1,34 | 11.808,20 | 11.613,70 | Noticia (2) |
| 3/01/25 | 11.651,60 | -25,30 | -0,22 | 11.701,80 | 11.635,50 | Noticia (5) |
| 2/01/25 | 11.676,90 | 81,90 | 0,71 | 11.676,90 | 11.456,20 | Noticia (3) |
| 31/12/24 | 11.595,00 | 58,20 | 0,50 | 11.613,40 | 11.525,40 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/24 | 11.536,80 | 5,20 | 0,05 | 11.600,40 | 11.470,80 | Noticia (5) |
| 27/12/24 | 11.531,60 | 57,70 | 0,50 | 11.531,60 | 11.421,90 | Noticia (2) |
| 24/12/24 | 11.473,90 | 38,20 | 0,33 | 11.485,70 | 11.446,20 | - |
| 23/12/24 | 11.435,70 | -31,60 | -0,28 | 11.474,90 | 11.399,10 | Noticia (1) |
| 20/12/24 | 11.467,30 | 27,40 | 0,24 | 11.489,20 | 11.310,50 | Noticia (1) |
| 19/12/24 | 11.439,90 | -178,00 | -1,53 | 11.481,40 | 11.401,70 | Noticia (2) |
| 18/12/24 | 11.617,90 | 29,80 | 0,26 | 11.669,60 | 11.558,70 | Noticia (4) |
| 17/12/24 | 11.588,10 | -190,50 | -1,62 | 11.738,50 | 11.588,10 | Noticia (1) |
| 16/12/24 | 11.778,60 | 26,50 | 0,23 | 11.794,20 | 11.721,40 | - |
| 13/12/24 | 11.752,10 | -12,70 | -0,11 | 11.857,60 | 11.744,30 | Noticia (3) |