Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/24 | 11.160,50 | 104,10 | 0,94 | 11.166,40 | 11.041,50 | Noticia (1) |
| 19/06/24 | 11.056,40 | -11,30 | -0,10 | 11.095,40 | 11.033,20 | - |
| 18/06/24 | 11.067,70 | 108,20 | 0,99 | 11.071,10 | 10.955,80 | Noticia (1) |
| 17/06/24 | 10.959,50 | -32,80 | -0,30 | 11.082,60 | 10.881,50 | - |
| 14/06/24 | 10.992,30 | -73,80 | -0,67 | 11.078,10 | 10.874,10 | Noticia (5) |
| 13/06/24 | 11.066,10 | -179,30 | -1,59 | 11.241,20 | 11.049,10 | Noticia (2) |
| 12/06/24 | 11.245,40 | 69,90 | 0,63 | 11.273,90 | 11.167,00 | Noticia (2) |
| 11/06/24 | 11.175,50 | -181,70 | -1,60 | 11.378,20 | 11.113,60 | Noticia (1) |
| 10/06/24 | 11.357,20 | -47,70 | -0,42 | 11.375,30 | 11.286,90 | Noticia (4) |
| 7/06/24 | 11.404,90 | -39,10 | -0,34 | 11.469,90 | 11.350,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/24 | 11.444,00 | 90,90 | 0,80 | 11.450,90 | 11.357,70 | - |
| 5/06/24 | 11.353,10 | 66,70 | 0,59 | 11.412,40 | 11.323,60 | Noticia (1) |
| 4/06/24 | 11.286,40 | -110,80 | -0,97 | 11.402,20 | 11.213,20 | Noticia (1) |
| 3/06/24 | 11.397,20 | 75,20 | 0,66 | 11.452,90 | 11.378,00 | Noticia (2) |
| 31/05/24 | 11.322,00 | -16,20 | -0,14 | 11.361,20 | 11.278,60 | Noticia (2) |
| 30/05/24 | 11.338,20 | 193,10 | 1,73 | 11.350,90 | 11.125,30 | Noticia (1) |
| 29/05/24 | 11.145,10 | -130,90 | -1,16 | 11.260,90 | 11.135,00 | - |
| 28/05/24 | 11.276,00 | -49,50 | -0,44 | 11.355,10 | 11.240,00 | Noticia (1) |
| 27/05/24 | 11.325,50 | 79,50 | 0,71 | 11.325,50 | 11.248,90 | Noticia (2) |
| 24/05/24 | 11.246,00 | -65,10 | -0,58 | 11.261,60 | 11.169,20 | Noticia (1) |