Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/24 | 10.729,50 | -35,50 | -0,33 | 10.747,10 | 10.611,90 | Noticia (3) |
| 18/04/24 | 10.765,00 | 131,10 | 1,23 | 10.776,30 | 10.694,90 | Noticia (2) |
| 17/04/24 | 10.633,90 | 107,00 | 1,02 | 10.704,20 | 10.531,30 | Noticia (3) |
| 16/04/24 | 10.526,90 | -160,30 | -1,50 | 10.605,50 | 10.499,20 | Noticia (1) |
| 15/04/24 | 10.687,20 | 1,20 | 0,01 | 10.750,20 | 10.660,20 | Noticia (1) |
| 12/04/24 | 10.686,00 | 36,20 | 0,34 | 10.781,60 | 10.660,70 | Noticia (2) |
| 11/04/24 | 10.649,80 | -125,20 | -1,16 | 10.782,60 | 10.591,40 | Noticia (3) |
| 10/04/24 | 10.775,00 | -41,00 | -0,38 | 10.879,20 | 10.697,40 | Noticia (4) |
| 9/04/24 | 10.816,00 | -95,80 | -0,88 | 10.909,10 | 10.809,50 | Noticia (4) |
| 8/04/24 | 10.911,80 | -4,20 | -0,04 | 10.932,30 | 10.846,00 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/24 | 10.916,00 | -174,90 | -1,58 | 11.000,20 | 10.879,90 | Noticia (5) |
| 4/04/24 | 11.090,90 | 58,60 | 0,53 | 11.111,20 | 11.042,00 | Noticia (2) |
| 3/04/24 | 11.032,30 | 56,70 | 0,52 | 11.052,80 | 10.959,40 | Noticia (3) |
| 2/04/24 | 10.975,60 | -99,00 | -0,89 | 11.095,50 | 10.953,90 | Noticia (2) |
| 28/03/24 | 11.074,60 | -36,70 | -0,33 | 11.105,60 | 11.057,40 | Noticia (2) |
| 27/03/24 | 11.111,30 | 119,80 | 1,09 | 11.140,10 | 11.000,80 | Noticia (3) |
| 26/03/24 | 10.991,50 | 39,30 | 0,36 | 11.008,50 | 10.950,20 | Noticia (5) |
| 25/03/24 | 10.952,20 | 9,00 | 0,08 | 10.986,00 | 10.911,50 | Noticia (4) |
| 22/03/24 | 10.943,20 | 75,70 | 0,70 | 10.963,90 | 10.846,70 | Noticia (5) |
| 21/03/24 | 10.867,50 | 115,00 | 1,07 | 10.931,70 | 10.817,90 | Noticia (2) |