Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/24 | 9.927,30 | 10,70 | 0,11 | 9.963,90 | 9.861,20 | Noticia (3) |
| 14/02/24 | 9.916,60 | -8,80 | -0,09 | 9.991,50 | 9.913,30 | Noticia (5) |
| 13/02/24 | 9.925,40 | -59,30 | -0,59 | 10.004,10 | 9.908,20 | Noticia (2) |
| 12/02/24 | 9.984,70 | 88,10 | 0,89 | 9.987,00 | 9.929,30 | Noticia (4) |
| 9/02/24 | 9.896,60 | -8,80 | -0,09 | 9.921,40 | 9.857,40 | Noticia (3) |
| 8/02/24 | 9.905,40 | 17,20 | 0,17 | 9.952,40 | 9.899,40 | Noticia (2) |
| 7/02/24 | 9.888,20 | -114,80 | -1,15 | 9.985,90 | 9.871,60 | Noticia (1) |
| 6/02/24 | 10.003,00 | 61,70 | 0,62 | 10.013,60 | 9.941,70 | Noticia (6) |
| 5/02/24 | 9.941,30 | -121,20 | -1,20 | 10.083,10 | 9.928,60 | Noticia (1) |
| 2/02/24 | 10.062,50 | 48,50 | 0,48 | 10.132,80 | 10.033,70 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/24 | 10.014,00 | -63,70 | -0,63 | 10.149,60 | 9.986,40 | Noticia (3) |
| 31/01/24 | 10.077,70 | 38,40 | 0,38 | 10.128,00 | 10.042,80 | Noticia (3) |
| 30/01/24 | 10.039,30 | 149,00 | 1,51 | 10.050,70 | 9.888,40 | Noticia (4) |
| 29/01/24 | 9.890,30 | -46,30 | -0,47 | 9.944,00 | 9.864,20 | Noticia (4) |
| 26/01/24 | 9.936,60 | 20,00 | 0,20 | 9.973,00 | 9.910,10 | Noticia (4) |
| 25/01/24 | 9.916,60 | -57,40 | -0,58 | 9.941,70 | 9.863,80 | Noticia (2) |
| 24/01/24 | 9.974,00 | 114,80 | 1,16 | 9.974,00 | 9.892,80 | Noticia (3) |
| 23/01/24 | 9.859,20 | -108,90 | -1,09 | 10.000,60 | 9.845,10 | Noticia (2) |
| 22/01/24 | 9.968,10 | 109,80 | 1,11 | 9.980,80 | 9.903,20 | Noticia (1) |
| 19/01/24 | 9.858,30 | -22,00 | -0,22 | 9.931,00 | 9.823,70 | Noticia (3) |