Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/06/23 | 9.495,00 | 64,20 | 0,68 | 9.580,80 | 9.428,50 | Noticia (4) |
| 15/06/23 | 9.430,80 | -2,00 | -0,02 | 9.453,70 | 9.389,30 | Noticia (4) |
| 14/06/23 | 9.432,80 | 99,10 | 1,06 | 9.468,10 | 9.315,90 | Noticia (2) |
| 13/06/23 | 9.333,70 | -10,70 | -0,11 | 9.357,70 | 9.261,10 | Noticia (2) |
| 12/06/23 | 9.344,40 | 34,70 | 0,37 | 9.382,10 | 9.328,50 | Noticia (3) |
| 9/06/23 | 9.309,70 | -28,60 | -0,31 | 9.370,40 | 9.288,60 | Noticia (2) |
| 8/06/23 | 9.338,30 | -21,50 | -0,23 | 9.427,60 | 9.331,70 | Noticia (3) |
| 7/06/23 | 9.359,80 | 49,00 | 0,53 | 9.401,80 | 9.294,90 | Noticia (2) |
| 6/06/23 | 9.310,80 | 21,70 | 0,23 | 9.310,80 | 9.242,30 | Noticia (3) |
| 5/06/23 | 9.289,10 | -28,20 | -0,30 | 9.382,40 | 9.276,10 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/23 | 9.317,30 | 149,80 | 1,63 | 9.324,80 | 9.204,20 | Noticia (4) |
| 1/06/23 | 9.167,50 | 117,30 | 1,30 | 9.181,60 | 9.105,90 | Noticia (2) |
| 31/05/23 | 9.050,20 | -117,30 | -1,28 | 9.183,40 | 9.034,90 | Noticia (4) |
| 30/05/23 | 9.167,50 | -12,60 | -0,14 | 9.248,30 | 9.156,00 | Noticia (3) |
| 29/05/23 | 9.180,10 | -11,00 | -0,12 | 9.271,10 | 9.146,60 | Noticia (1) |
| 26/05/23 | 9.191,10 | 75,00 | 0,82 | 9.210,90 | 9.048,20 | Noticia (5) |
| 25/05/23 | 9.116,10 | -47,40 | -0,52 | 9.188,10 | 9.116,10 | Noticia (2) |
| 24/05/23 | 9.163,50 | -103,50 | -1,12 | 9.193,20 | 9.128,80 | Noticia (3) |
| 23/05/23 | 9.267,00 | -38,00 | -0,41 | 9.305,00 | 9.260,10 | Noticia (1) |
| 22/05/23 | 9.305,00 | 53,50 | 0,58 | 9.326,60 | 9.241,90 | Noticia (1) |