Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/07/21 | 8.658,30 | -36,50 | -0,42 | 8.712,00 | 8.625,60 | Noticia (4) |
| 13/07/21 | 8.694,80 | -121,90 | -1,38 | 8.832,20 | 8.676,70 | Noticia (5) |
| 12/07/21 | 8.816,70 | 40,10 | 0,46 | 8.822,00 | 8.696,80 | Noticia (6) |
| 9/07/21 | 8.776,60 | 126,50 | 1,46 | 8.780,70 | 8.654,50 | Noticia (4) |
| 8/07/21 | 8.650,10 | -204,40 | -2,31 | 8.772,90 | 8.597,80 | Noticia (5) |
| 7/07/21 | 8.854,50 | -6,30 | -0,07 | 8.904,50 | 8.826,00 | Noticia (4) |
| 6/07/21 | 8.860,80 | -85,60 | -0,96 | 8.959,90 | 8.837,20 | Noticia (5) |
| 5/07/21 | 8.946,40 | 38,80 | 0,44 | 8.965,50 | 8.862,40 | Noticia (5) |
| 2/07/21 | 8.907,60 | -24,70 | -0,28 | 8.968,10 | 8.873,60 | Noticia (2) |
| 1/07/21 | 8.932,30 | 111,10 | 1,26 | 8.957,80 | 8.862,20 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/21 | 8.821,20 | -93,90 | -1,05 | 8.903,70 | 8.765,30 | Noticia (6) |
| 29/06/21 | 8.915,10 | 1,40 | 0,02 | 8.957,60 | 8.884,80 | Noticia (5) |
| 28/06/21 | 8.913,70 | -181,30 | -1,99 | 9.083,50 | 8.913,70 | Noticia (5) |
| 25/06/21 | 9.095,00 | 20,90 | 0,23 | 9.107,20 | 9.034,60 | Noticia (4) |
| 24/06/21 | 9.074,10 | 120,00 | 1,34 | 9.098,10 | 8.985,10 | Noticia (5) |
| 23/06/21 | 8.954,10 | -99,20 | -1,10 | 9.092,70 | 8.954,10 | Noticia (3) |
| 22/06/21 | 9.053,30 | 1,60 | 0,02 | 9.073,70 | 8.998,80 | Noticia (5) |
| 21/06/21 | 9.051,70 | 21,10 | 0,23 | 9.063,20 | 8.906,00 | Noticia (5) |
| 18/06/21 | 9.030,60 | -165,30 | -1,80 | 9.185,40 | 8.976,40 | Noticia (4) |
| 17/06/21 | 9.195,90 | -6,30 | -0,07 | 9.272,00 | 9.170,70 | Noticia (4) |