Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/15 | 10.698,00 | 8,50 | 0,08 | 10.730,10 | 10.526,60 | Noticia (1) |
| 16/02/15 | 10.689,50 | -50,00 | -0,47 | 10.793,10 | 10.679,90 | Noticia (1) |
| 13/02/15 | 10.739,50 | 177,30 | 1,68 | 10.794,90 | 10.606,70 | Noticia (1) |
| 12/02/15 | 10.562,20 | 197,40 | 1,90 | 10.607,10 | 10.328,50 | Noticia (1) |
| 11/02/15 | 10.364,80 | -135,30 | -1,29 | 10.516,50 | 10.342,80 | Noticia (1) |
| 10/02/15 | 10.500,10 | 135,20 | 1,30 | 10.561,40 | 10.338,60 | Noticia (1) |
| 9/02/15 | 10.364,90 | -208,20 | -1,97 | 10.473,30 | 10.289,70 | Noticia (1) |
| 6/02/15 | 10.573,10 | 37,60 | 0,36 | 10.606,80 | 10.497,50 | Noticia (1) |
| 5/02/15 | 10.535,50 | -42,30 | -0,40 | 10.535,50 | 10.388,90 | Noticia (1) |
| 4/02/15 | 10.577,80 | -20,40 | -0,19 | 10.688,00 | 10.497,40 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/15 | 10.598,20 | 270,10 | 2,62 | 10.634,20 | 10.414,60 | Noticia (1) |
| 2/02/15 | 10.328,10 | -75,20 | -0,72 | 10.401,00 | 10.136,40 | Noticia (1) |
| 30/01/15 | 10.403,30 | -104,30 | -0,99 | 10.581,60 | 10.336,10 | Noticia (1) |
| 29/01/15 | 10.507,60 | 50,70 | 0,48 | 10.513,10 | 10.320,80 | Noticia (1) |
| 28/01/15 | 10.456,90 | -142,00 | -1,34 | 10.687,00 | 10.395,60 | Noticia (1) |
| 27/01/15 | 10.598,90 | -97,20 | -0,91 | 10.707,10 | 10.528,10 | Noticia (1) |
| 26/01/15 | 10.696,10 | 114,60 | 1,08 | 10.716,90 | 10.451,00 | Noticia (2) |
| 23/01/15 | 10.581,50 | 70,90 | 0,67 | 10.693,00 | 10.532,40 | Noticia (1) |
| 22/01/15 | 10.510,60 | 175,30 | 1,70 | 10.560,90 | 10.339,60 | Noticia (1) |
| 21/01/15 | 10.335,30 | 51,40 | 0,50 | 10.340,30 | 10.147,00 | Noticia (1) |