Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/14 | 10.462,00 | 37,60 | 0,36 | 10.531,10 | 10.338,70 | Noticia (1) |
| 23/04/14 | 10.424,40 | -13,40 | -0,13 | 10.482,50 | 10.394,90 | Noticia (2) |
| 22/04/14 | 10.437,80 | 145,40 | 1,41 | 10.449,00 | 10.279,70 | Noticia (1) |
| 17/04/14 | 10.292,40 | 24,50 | 0,24 | 10.316,20 | 10.184,90 | Noticia (1) |
| 16/04/14 | 10.267,90 | 164,40 | 1,63 | 10.267,90 | 10.179,40 | Noticia (1) |
| 15/04/14 | 10.103,50 | -84,70 | -0,83 | 10.247,80 | 10.071,60 | Noticia (2) |
| 14/04/14 | 10.188,20 | -17,20 | -0,17 | 10.191,30 | 9.984,30 | Noticia (1) |
| 11/04/14 | 10.205,40 | -130,70 | -1,26 | 10.332,10 | 10.091,10 | Noticia (1) |
| 10/04/14 | 10.336,10 | -149,10 | -1,42 | 10.536,60 | 10.326,40 | Noticia (2) |
| 9/04/14 | 10.485,20 | 4,70 | 0,04 | 10.571,50 | 10.477,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/14 | 10.480,50 | -125,70 | -1,19 | 10.626,60 | 10.384,10 | Noticia (1) |
| 7/04/14 | 10.606,20 | -71,00 | -0,66 | 10.678,20 | 10.561,30 | Noticia (1) |
| 4/04/14 | 10.677,20 | 93,10 | 0,88 | 10.705,10 | 10.572,30 | Noticia (1) |
| 3/04/14 | 10.584,10 | 148,30 | 1,42 | 10.644,40 | 10.451,50 | Noticia (1) |
| 2/04/14 | 10.435,80 | -27,30 | -0,26 | 10.503,70 | 10.391,30 | Noticia (1) |
| 1/04/14 | 10.463,10 | 122,60 | 1,19 | 10.487,60 | 10.359,50 | Noticia (2) |
| 31/03/14 | 10.340,50 | 11,60 | 0,11 | 10.420,60 | 10.325,90 | Noticia (1) |
| 28/03/14 | 10.328,90 | 129,90 | 1,27 | 10.341,90 | 10.208,80 | Noticia (1) |
| 27/03/14 | 10.199,00 | 58,20 | 0,57 | 10.204,40 | 10.087,10 | Noticia (2) |
| 26/03/14 | 10.140,80 | 150,30 | 1,50 | 10.180,40 | 9.994,10 | Noticia (1) |