Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/12 | 7.842,30 | -12,10 | -0,15 | 7.914,80 | 7.790,60 | Noticia (1) |
| 26/09/12 | 7.854,40 | -320,60 | -3,92 | 8.082,50 | 7.840,40 | Noticia (1) |
| 25/09/12 | 8.175,00 | 36,60 | 0,45 | 8.197,90 | 8.117,50 | Noticia (1) |
| 24/09/12 | 8.138,40 | -92,30 | -1,12 | 8.182,10 | 8.082,90 | Noticia (1) |
| 21/09/12 | 8.230,70 | 208,60 | 2,60 | 8.230,70 | 8.035,90 | Noticia (1) |
| 20/09/12 | 8.022,10 | -76,70 | -0,95 | 8.088,00 | 7.961,40 | Noticia (1) |
| 19/09/12 | 8.098,80 | 40,50 | 0,50 | 8.149,40 | 8.031,50 | Noticia (1) |
| 18/09/12 | 8.058,30 | -89,70 | -1,10 | 8.099,70 | 7.949,10 | Noticia (1) |
| 17/09/12 | 8.148,00 | -6,50 | -0,08 | 8.156,60 | 0,00 | Noticia (1) |
| 14/09/12 | 8.154,50 | 218,60 | 2,75 | 8.231,00 | 8.087,50 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/12 | 7.935,90 | -56,20 | -0,70 | 7.968,30 | 7.865,10 | Noticia (1) |
| 12/09/12 | 7.992,10 | 61,70 | 0,78 | 8.076,60 | 7.928,70 | - |
| 11/09/12 | 7.930,40 | 72,70 | 0,93 | 7.933,40 | 7.730,00 | Noticia (1) |
| 10/09/12 | 7.857,70 | -25,10 | -0,32 | 7.890,80 | 7.796,90 | Noticia (1) |
| 7/09/12 | 7.882,80 | 20,80 | 0,26 | 8.027,00 | 7.834,40 | - |
| 6/09/12 | 7.862,00 | 368,00 | 4,91 | 7.864,90 | 7.533,00 | Noticia (2) |
| 5/09/12 | 7.494,00 | 5,80 | 0,08 | 7.562,40 | 7.421,60 | Noticia (3) |
| 4/09/12 | 7.488,20 | 54,00 | 0,73 | 7.542,80 | 7.444,20 | Noticia (2) |
| 3/09/12 | 7.434,20 | 13,70 | 0,18 | 7.442,10 | 7.351,20 | Noticia (1) |
| 31/08/12 | 7.420,50 | 225,50 | 3,13 | 7.424,70 | 7.161,40 | Noticia (1) |