Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/12 | 7.882,80 | 20,80 | 0,26 | 8.027,00 | 7.834,40 | - |
| 6/09/12 | 7.862,00 | 368,00 | 4,91 | 7.864,90 | 7.533,00 | Noticia (2) |
| 5/09/12 | 7.494,00 | 5,80 | 0,08 | 7.562,40 | 7.421,60 | Noticia (3) |
| 4/09/12 | 7.488,20 | 54,00 | 0,73 | 7.542,80 | 7.444,20 | Noticia (2) |
| 3/09/12 | 7.434,20 | 13,70 | 0,18 | 7.442,10 | 7.351,20 | Noticia (1) |
| 31/08/12 | 7.420,50 | 225,50 | 3,13 | 7.424,70 | 7.161,40 | Noticia (1) |
| 30/08/12 | 7.195,00 | -111,00 | -1,52 | 7.304,70 | 7.178,80 | Noticia (1) |
| 29/08/12 | 7.306,00 | -27,50 | -0,37 | 7.365,40 | 7.274,30 | - |
| 28/08/12 | 7.333,50 | -65,40 | -0,88 | 7.404,10 | 7.284,20 | Noticia (1) |
| 27/08/12 | 7.398,90 | 88,60 | 1,21 | 7.398,90 | 7.216,80 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/12 | 7.310,30 | 27,40 | 0,38 | 7.323,10 | 7.183,00 | Noticia (2) |
| 23/08/12 | 7.282,90 | -57,80 | -0,79 | 7.427,00 | 7.176,90 | Noticia (3) |
| 22/08/12 | 7.340,70 | -203,80 | -2,70 | 7.516,00 | 7.326,40 | Noticia (2) |
| 21/08/12 | 7.544,50 | 74,90 | 1,00 | 7.558,40 | 7.430,40 | Noticia (2) |
| 20/08/12 | 7.469,60 | -91,40 | -1,21 | 7.645,00 | 7.387,40 | Noticia (2) |
| 17/08/12 | 7.561,00 | 143,70 | 1,94 | 7.612,10 | 7.452,50 | Noticia (2) |
| 16/08/12 | 7.417,30 | 288,40 | 4,05 | 7.419,30 | 7.123,30 | Noticia (2) |
| 15/08/12 | 7.128,90 | 4,10 | 0,06 | 7.146,70 | 7.066,80 | Noticia (1) |
| 14/08/12 | 7.124,80 | 55,20 | 0,78 | 7.153,10 | 7.074,30 | Noticia (2) |
| 13/08/12 | 7.069,60 | 21,90 | 0,31 | 7.119,80 | 6.991,90 | Noticia (2) |