Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/08/12 | 7.053,60 | 297,90 | 4,41 | 7.061,90 | 6.738,40 | Noticia (2) |
| 3/08/12 | 6.755,70 | 382,30 | 6,00 | 6.755,70 | 6.296,10 | Noticia (1) |
| 2/08/12 | 6.373,40 | -346,60 | -5,16 | 6.864,60 | 6.364,80 | Noticia (1) |
| 1/08/12 | 6.720,00 | -18,10 | -0,27 | 6.787,20 | 6.569,20 | Noticia (2) |
| 31/07/12 | 6.738,10 | -63,70 | -0,94 | 6.913,70 | 6.691,10 | Noticia (2) |
| 30/07/12 | 6.801,80 | 184,20 | 2,78 | 6.805,50 | 6.589,20 | Noticia (1) |
| 27/07/12 | 6.617,60 | 248,80 | 3,91 | 6.617,60 | 6.244,20 | Noticia (2) |
| 26/07/12 | 6.368,80 | 363,90 | 6,06 | 6.368,80 | 5.955,00 | Noticia (1) |
| 25/07/12 | 6.004,90 | 48,60 | 0,82 | 6.093,10 | 5.939,40 | Noticia (1) |
| 24/07/12 | 5.956,30 | -221,10 | -3,58 | 6.254,60 | 5.950,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/07/12 | 6.177,40 | -68,90 | -1,10 | 6.240,50 | 5.905,30 | Noticia (1) |
| 20/07/12 | 6.246,30 | -386,30 | -5,82 | 6.668,10 | 6.232,60 | Noticia (2) |
| 19/07/12 | 6.632,60 | 41,40 | 0,63 | 6.682,50 | 6.579,50 | Noticia (1) |
| 18/07/12 | 6.591,20 | 33,00 | 0,50 | 6.607,80 | 6.497,20 | Noticia (1) |
| 17/07/12 | 6.558,20 | 26,10 | 0,40 | 6.642,60 | 6.529,70 | Noticia (1) |
| 16/07/12 | 6.532,10 | -132,50 | -1,99 | 6.659,20 | 6.485,10 | Noticia (2) |
| 13/07/12 | 6.664,60 | 34,50 | 0,52 | 6.687,50 | 6.563,30 | Noticia (1) |
| 12/07/12 | 6.630,10 | -175,80 | -2,58 | 6.755,30 | 6.600,80 | Noticia (1) |
| 11/07/12 | 6.805,90 | 79,00 | 1,17 | 6.829,70 | 6.679,00 | Noticia (1) |
| 10/07/12 | 6.726,90 | 38,60 | 0,58 | 6.812,20 | 6.638,20 | Noticia (1) |