Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/12 | 6.558,20 | 26,10 | 0,40 | 6.642,60 | 6.529,70 | Noticia (1) |
| 16/07/12 | 6.532,10 | -132,50 | -1,99 | 6.659,20 | 6.485,10 | Noticia (2) |
| 13/07/12 | 6.664,60 | 34,50 | 0,52 | 6.687,50 | 6.563,30 | Noticia (1) |
| 12/07/12 | 6.630,10 | -175,80 | -2,58 | 6.755,30 | 6.600,80 | Noticia (1) |
| 11/07/12 | 6.805,90 | 79,00 | 1,17 | 6.829,70 | 6.679,00 | Noticia (1) |
| 10/07/12 | 6.726,90 | 38,60 | 0,58 | 6.812,20 | 6.638,20 | Noticia (1) |
| 9/07/12 | 6.688,30 | -50,60 | -0,75 | 6.785,70 | 6.611,60 | Noticia (1) |
| 6/07/12 | 6.738,90 | -215,30 | -3,10 | 6.921,20 | 6.726,70 | Noticia (1) |
| 5/07/12 | 6.954,20 | -214,30 | -2,99 | 7.180,80 | 6.912,20 | Noticia (1) |
| 4/07/12 | 7.168,50 | -51,00 | -0,71 | 7.202,70 | 7.116,20 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/12 | 7.219,50 | 95,50 | 1,34 | 7.219,50 | 7.122,20 | Noticia (1) |
| 2/07/12 | 7.124,00 | 21,80 | 0,31 | 7.178,40 | 7.036,90 | Noticia (2) |
| 29/06/12 | 7.102,20 | 380,50 | 5,66 | 7.102,20 | 6.872,50 | Noticia (1) |
| 28/06/12 | 6.721,70 | 54,80 | 0,82 | 6.724,50 | 6.593,50 | Noticia (1) |
| 27/06/12 | 6.666,90 | 138,50 | 2,12 | 6.666,90 | 6.513,00 | Noticia (2) |
| 26/06/12 | 6.528,40 | -95,60 | -1,44 | 6.708,30 | 6.512,30 | Noticia (1) |
| 25/06/12 | 6.624,00 | -252,30 | -3,67 | 6.857,50 | 6.612,30 | Noticia (2) |
| 22/06/12 | 6.876,30 | 102,80 | 1,52 | 6.960,00 | 6.697,10 | Noticia (1) |
| 21/06/12 | 6.773,50 | -22,60 | -0,33 | 6.914,90 | 6.675,40 | Noticia (1) |
| 20/06/12 | 6.796,10 | 102,20 | 1,53 | 6.806,90 | 6.668,20 | Noticia (1) |