Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/12/11 | 8.381,00 | -268,70 | -3,11 | 8.609,40 | 8.381,00 | Noticia (2) |
| 9/12/11 | 8.649,70 | 188,50 | 2,23 | 8.659,10 | 8.382,10 | Noticia (4) |
| 8/12/11 | 8.461,20 | -183,10 | -2,12 | 8.766,70 | 8.435,20 | Noticia (6) |
| 7/12/11 | 8.644,30 | -68,50 | -0,79 | 8.844,20 | 8.511,80 | Noticia (4) |
| 6/12/11 | 8.712,80 | 7,00 | 0,08 | 8.746,70 | 8.633,60 | Noticia (4) |
| 5/12/11 | 8.705,80 | 147,20 | 1,72 | 8.738,00 | 8.634,30 | Noticia (3) |
| 2/12/11 | 8.558,60 | 137,60 | 1,63 | 8.624,50 | 8.497,30 | Noticia (4) |
| 1/12/11 | 8.421,00 | -28,50 | -0,34 | 8.491,50 | 8.369,50 | Noticia (4) |
| 30/11/11 | 8.449,50 | 321,50 | 3,96 | 8.452,80 | 8.017,80 | Noticia (3) |
| 29/11/11 | 8.128,00 | 8,10 | 0,10 | 8.181,40 | 7.989,70 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/11 | 8.119,90 | 356,40 | 4,59 | 8.119,90 | 7.858,10 | Noticia (4) |
| 25/11/11 | 7.763,50 | 41,70 | 0,54 | 7.778,80 | 7.601,20 | Noticia (4) |
| 24/11/11 | 7.721,80 | -17,50 | -0,23 | 7.877,10 | 7.670,60 | Noticia (4) |
| 23/11/11 | 7.739,30 | -165,60 | -2,09 | 7.936,10 | 7.739,30 | Noticia (4) |
| 22/11/11 | 7.904,90 | -116,10 | -1,45 | 8.105,30 | 7.892,60 | Noticia (5) |
| 21/11/11 | 8.021,00 | -289,10 | -3,48 | 8.303,20 | 8.021,00 | Noticia (5) |
| 18/11/11 | 8.310,10 | 39,50 | 0,48 | 8.361,80 | 8.221,70 | Noticia (4) |
| 17/11/11 | 8.270,60 | -33,50 | -0,40 | 8.335,90 | 8.200,30 | Noticia (4) |
| 16/11/11 | 8.304,10 | 66,50 | 0,81 | 8.415,70 | 8.213,30 | Noticia (6) |
| 15/11/11 | 8.237,60 | -134,60 | -1,61 | 8.333,20 | 8.191,70 | Noticia (3) |