Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/11 | 7.830,80 | -379,50 | -4,62 | 8.043,30 | 7.774,00 | Noticia (5) |
| 21/09/11 | 8.210,30 | -151,90 | -1,82 | 8.379,40 | 8.185,00 | Noticia (3) |
| 20/09/11 | 8.362,20 | 139,50 | 1,70 | 8.374,20 | 8.151,50 | Noticia (6) |
| 19/09/11 | 8.222,70 | -165,70 | -1,98 | 8.272,20 | 8.152,30 | Noticia (5) |
| 16/09/11 | 8.388,40 | 50,50 | 0,61 | 8.445,10 | 8.275,20 | Noticia (4) |
| 15/09/11 | 8.337,90 | 292,20 | 3,63 | 8.430,70 | 8.108,00 | Noticia (3) |
| 14/09/11 | 8.045,70 | 211,50 | 2,70 | 8.063,00 | 7.743,90 | Noticia (4) |
| 13/09/11 | 7.834,20 | 193,50 | 2,53 | 7.836,90 | 7.505,30 | Noticia (5) |
| 12/09/11 | 7.640,70 | -269,50 | -3,41 | 7.786,90 | 7.592,40 | Noticia (5) |
| 9/09/11 | 7.910,20 | -367,60 | -4,44 | 8.276,30 | 7.903,20 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/11 | 8.277,80 | 121,20 | 1,49 | 8.347,20 | 8.148,90 | Noticia (4) |
| 7/09/11 | 8.156,60 | 220,20 | 2,77 | 8.166,20 | 8.039,00 | Noticia (5) |
| 6/09/11 | 7.936,40 | -130,10 | -1,61 | 8.145,70 | 7.866,30 | Noticia (3) |
| 5/09/11 | 8.066,50 | -397,00 | -4,69 | 8.304,20 | 8.056,40 | Noticia (5) |
| 2/09/11 | 8.463,50 | -297,60 | -3,40 | 8.655,50 | 8.408,30 | Noticia (3) |
| 1/09/11 | 8.761,10 | 42,50 | 0,49 | 8.801,70 | 8.615,40 | Noticia (4) |
| 31/08/11 | 8.718,60 | 273,80 | 3,24 | 8.718,60 | 8.444,80 | Noticia (3) |
| 30/08/11 | 8.444,80 | 49,80 | 0,59 | 8.504,20 | 8.377,00 | Noticia (3) |
| 29/08/11 | 8.395,00 | 209,50 | 2,56 | 8.423,50 | 8.261,90 | Noticia (3) |
| 26/08/11 | 8.185,50 | -113,60 | -1,37 | 8.337,20 | 8.031,10 | - |