Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/11 | 9.603,40 | -67,20 | -0,69 | 9.690,30 | 9.276,10 | Noticia (7) |
| 11/07/11 | 9.670,60 | -267,60 | -2,69 | 9.870,30 | 9.588,10 | Noticia (4) |
| 8/07/11 | 9.938,20 | -258,00 | -2,53 | 10.261,10 | 9.920,40 | Noticia (5) |
| 7/07/11 | 10.196,20 | -8,30 | -0,08 | 10.356,50 | 10.123,00 | Noticia (5) |
| 6/07/11 | 10.204,50 | -125,60 | -1,22 | 10.288,60 | 10.129,80 | Noticia (4) |
| 5/07/11 | 10.330,10 | -137,90 | -1,32 | 10.443,30 | 10.307,80 | Noticia (5) |
| 4/07/11 | 10.468,00 | -24,00 | -0,23 | 10.524,20 | 10.428,40 | Noticia (5) |
| 1/07/11 | 10.492,00 | 132,10 | 1,28 | 10.536,80 | 10.321,70 | Noticia (4) |
| 30/06/11 | 10.359,90 | 216,30 | 2,13 | 10.359,90 | 10.191,80 | Noticia (4) |
| 29/06/11 | 10.143,60 | 206,90 | 2,08 | 10.234,90 | 9.998,20 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/06/11 | 9.936,70 | 64,50 | 0,65 | 10.002,00 | 9.823,60 | Noticia (5) |
| 27/06/11 | 9.872,20 | 59,50 | 0,61 | 9.918,10 | 9.758,50 | Noticia (5) |
| 24/06/11 | 9.812,70 | -129,90 | -1,31 | 10.085,70 | 9.770,90 | Noticia (5) |
| 23/06/11 | 9.942,60 | -283,60 | -2,77 | 10.171,30 | 9.910,50 | Noticia (5) |
| 22/06/11 | 10.226,20 | -5,70 | -0,06 | 10.264,40 | 10.170,10 | Noticia (4) |
| 21/06/11 | 10.231,90 | 193,80 | 1,93 | 10.233,10 | 10.075,20 | Noticia (4) |
| 20/06/11 | 10.038,10 | -97,10 | -0,96 | 10.053,50 | 9.918,80 | Noticia (3) |
| 17/06/11 | 10.135,20 | 216,70 | 2,18 | 10.159,40 | 9.803,80 | Noticia (4) |
| 16/06/11 | 9.918,50 | -14,60 | -0,15 | 9.928,90 | 9.808,20 | Noticia (4) |
| 15/06/11 | 9.933,10 | -199,50 | -1,97 | 10.118,10 | 9.919,40 | Noticia (5) |