Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/11 | 10.330,10 | -137,90 | -1,32 | 10.443,30 | 10.307,80 | Noticia (5) |
| 4/07/11 | 10.468,00 | -24,00 | -0,23 | 10.524,20 | 10.428,40 | Noticia (5) |
| 1/07/11 | 10.492,00 | 132,10 | 1,28 | 10.536,80 | 10.321,70 | Noticia (4) |
| 30/06/11 | 10.359,90 | 216,30 | 2,13 | 10.359,90 | 10.191,80 | Noticia (4) |
| 29/06/11 | 10.143,60 | 206,90 | 2,08 | 10.234,90 | 9.998,20 | Noticia (5) |
| 28/06/11 | 9.936,70 | 64,50 | 0,65 | 10.002,00 | 9.823,60 | Noticia (5) |
| 27/06/11 | 9.872,20 | 59,50 | 0,61 | 9.918,10 | 9.758,50 | Noticia (5) |
| 24/06/11 | 9.812,70 | -129,90 | -1,31 | 10.085,70 | 9.770,90 | Noticia (5) |
| 23/06/11 | 9.942,60 | -283,60 | -2,77 | 10.171,30 | 9.910,50 | Noticia (5) |
| 22/06/11 | 10.226,20 | -5,70 | -0,06 | 10.264,40 | 10.170,10 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/11 | 10.231,90 | 193,80 | 1,93 | 10.233,10 | 10.075,20 | Noticia (4) |
| 20/06/11 | 10.038,10 | -97,10 | -0,96 | 10.053,50 | 9.918,80 | Noticia (3) |
| 17/06/11 | 10.135,20 | 216,70 | 2,18 | 10.159,40 | 9.803,80 | Noticia (4) |
| 16/06/11 | 9.918,50 | -14,60 | -0,15 | 9.928,90 | 9.808,20 | Noticia (4) |
| 15/06/11 | 9.933,10 | -199,50 | -1,97 | 10.118,10 | 9.919,40 | Noticia (5) |
| 14/06/11 | 10.132,60 | 186,40 | 1,87 | 10.166,30 | 9.991,90 | Noticia (5) |
| 13/06/11 | 9.946,20 | -4,60 | -0,05 | 9.999,90 | 9.903,60 | Noticia (3) |
| 10/06/11 | 9.950,80 | -170,90 | -1,69 | 10.129,90 | 9.910,80 | Noticia (4) |
| 9/06/11 | 10.121,70 | 39,20 | 0,39 | 10.141,80 | 10.019,50 | Noticia (6) |
| 8/06/11 | 10.082,50 | -85,60 | -0,84 | 10.148,10 | 10.050,50 | Noticia (5) |