Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/11 | 10.376,80 | 33,10 | 0,32 | 10.421,00 | 10.286,60 | Noticia (3) |
| 18/05/11 | 10.343,70 | 37,30 | 0,36 | 10.387,00 | 10.269,40 | Noticia (6) |
| 17/05/11 | 10.306,40 | -57,50 | -0,55 | 10.431,80 | 10.306,10 | Noticia (4) |
| 16/05/11 | 10.363,90 | 7,40 | 0,07 | 10.390,90 | 10.245,10 | Noticia (5) |
| 13/05/11 | 10.356,50 | -131,10 | -1,25 | 10.566,90 | 10.321,80 | Noticia (5) |
| 12/05/11 | 10.487,60 | -43,90 | -0,42 | 10.487,60 | 10.383,90 | Noticia (4) |
| 11/05/11 | 10.531,50 | 57,10 | 0,55 | 10.590,30 | 10.461,40 | Noticia (5) |
| 10/05/11 | 10.474,40 | 78,10 | 0,75 | 10.498,10 | 10.337,20 | Noticia (4) |
| 9/05/11 | 10.396,30 | -214,20 | -2,02 | 10.548,30 | 10.368,10 | Noticia (4) |
| 6/05/11 | 10.610,50 | -16,80 | -0,16 | 10.628,40 | 10.481,60 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/11 | 10.627,30 | -85,30 | -0,80 | 10.758,90 | 10.574,20 | Noticia (7) |
| 4/05/11 | 10.712,60 | -113,00 | -1,04 | 10.883,10 | 10.686,90 | Noticia (6) |
| 3/05/11 | 10.825,60 | -51,70 | -0,48 | 10.865,60 | 10.775,80 | Noticia (5) |
| 2/05/11 | 10.877,30 | -1,60 | -0,01 | 10.928,20 | 10.841,80 | Noticia (6) |
| 29/04/11 | 10.878,90 | 11,10 | 0,10 | 10.911,30 | 10.805,50 | Noticia (6) |
| 28/04/11 | 10.867,80 | 126,90 | 1,18 | 10.890,00 | 10.809,00 | Noticia (6) |
| 27/04/11 | 10.740,90 | 90,30 | 0,85 | 10.769,70 | 10.619,40 | Noticia (5) |
| 26/04/11 | 10.650,60 | 66,50 | 0,63 | 10.700,20 | 10.546,90 | Noticia (4) |
| 21/04/11 | 10.584,10 | 48,70 | 0,46 | 10.634,10 | 10.528,50 | Noticia (4) |
| 20/04/11 | 10.535,40 | 158,90 | 1,53 | 10.569,90 | 10.433,30 | Noticia (5) |