Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/11 | 10.627,30 | -85,30 | -0,80 | 10.758,90 | 10.574,20 | Noticia (7) |
| 4/05/11 | 10.712,60 | -113,00 | -1,04 | 10.883,10 | 10.686,90 | Noticia (6) |
| 3/05/11 | 10.825,60 | -51,70 | -0,48 | 10.865,60 | 10.775,80 | Noticia (5) |
| 2/05/11 | 10.877,30 | -1,60 | -0,01 | 10.928,20 | 10.841,80 | Noticia (6) |
| 29/04/11 | 10.878,90 | 11,10 | 0,10 | 10.911,30 | 10.805,50 | Noticia (6) |
| 28/04/11 | 10.867,80 | 126,90 | 1,18 | 10.890,00 | 10.809,00 | Noticia (6) |
| 27/04/11 | 10.740,90 | 90,30 | 0,85 | 10.769,70 | 10.619,40 | Noticia (5) |
| 26/04/11 | 10.650,60 | 66,50 | 0,63 | 10.700,20 | 10.546,90 | Noticia (4) |
| 21/04/11 | 10.584,10 | 48,70 | 0,46 | 10.634,10 | 10.528,50 | Noticia (4) |
| 20/04/11 | 10.535,40 | 158,90 | 1,53 | 10.569,90 | 10.433,30 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/04/11 | 10.376,50 | 31,60 | 0,31 | 10.433,20 | 10.306,30 | Noticia (5) |
| 18/04/11 | 10.344,90 | -213,70 | -2,02 | 10.574,80 | 10.289,10 | Noticia (4) |
| 15/04/11 | 10.558,60 | -64,10 | -0,60 | 10.647,60 | 10.484,70 | Noticia (4) |
| 14/04/11 | 10.622,70 | -163,30 | -1,51 | 10.751,10 | 10.558,50 | Noticia (4) |
| 13/04/11 | 10.786,00 | 1,50 | 0,01 | 10.867,10 | 10.767,60 | Noticia (4) |
| 12/04/11 | 10.784,50 | -93,80 | -0,86 | 10.882,30 | 10.756,20 | Noticia (5) |
| 11/04/11 | 10.878,30 | -34,90 | -0,32 | 10.958,20 | 10.860,10 | Noticia (4) |
| 8/04/11 | 10.913,20 | 64,10 | 0,59 | 10.950,10 | 10.885,30 | Noticia (4) |
| 7/04/11 | 10.849,10 | 4,00 | 0,04 | 10.928,10 | 10.778,40 | Noticia (6) |
| 6/04/11 | 10.845,10 | 166,50 | 1,56 | 10.882,30 | 10.658,70 | Noticia (5) |