Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/10 | 9.898,10 | -112,20 | -1,12 | 10.057,50 | 9.850,10 | Noticia (4) |
| 16/12/10 | 10.010,30 | 0,50 | 0,00 | 10.060,10 | 9.930,10 | Noticia (5) |
| 15/12/10 | 10.009,80 | -152,90 | -1,50 | 10.080,10 | 9.944,60 | Noticia (7) |
| 14/12/10 | 10.162,70 | 11,50 | 0,11 | 10.181,30 | 10.038,40 | Noticia (7) |
| 13/12/10 | 10.151,20 | 29,30 | 0,29 | 10.219,70 | 10.093,70 | Noticia (5) |
| 10/12/10 | 10.121,90 | -63,60 | -0,62 | 10.226,20 | 10.064,50 | - |
| 9/12/10 | 10.185,50 | 107,10 | 1,06 | 10.230,30 | 10.107,00 | Noticia (7) |
| 8/12/10 | 10.078,40 | 153,70 | 1,55 | 10.162,00 | 9.834,30 | Noticia (5) |
| 7/12/10 | 9.924,70 | 34,80 | 0,35 | 10.027,90 | 9.826,30 | Noticia (5) |
| 6/12/10 | 9.889,90 | -124,90 | -1,25 | 10.034,10 | 9.853,10 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/10 | 10.014,80 | 67,20 | 0,68 | 10.037,40 | 9.882,90 | Noticia (5) |
| 2/12/10 | 9.947,60 | 269,20 | 2,78 | 9.986,50 | 9.549,00 | Noticia (5) |
| 1/12/10 | 9.678,40 | 411,20 | 4,44 | 9.715,80 | 9.331,40 | Noticia (5) |
| 30/11/10 | 9.267,20 | -57,50 | -0,62 | 9.397,70 | 9.203,40 | Noticia (5) |
| 29/11/10 | 9.324,70 | -222,50 | -2,33 | 9.676,70 | 9.312,70 | Noticia (5) |
| 26/11/10 | 9.547,20 | -174,60 | -1,80 | 9.652,80 | 9.442,60 | Noticia (5) |
| 25/11/10 | 9.721,80 | -20,80 | -0,21 | 9.790,90 | 9.556,10 | Noticia (3) |
| 24/11/10 | 9.742,60 | 50,80 | 0,52 | 9.790,30 | 9.567,70 | Noticia (7) |
| 23/11/10 | 9.691,80 | -304,60 | -3,05 | 9.943,30 | 9.691,80 | Noticia (5) |
| 22/11/10 | 9.996,40 | -275,30 | -2,68 | 10.393,40 | 9.968,30 | Noticia (6) |