Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/11/10 | 9.324,70 | -222,50 | -2,33 | 9.676,70 | 9.312,70 | Noticia (5) |
| 26/11/10 | 9.547,20 | -174,60 | -1,80 | 9.652,80 | 9.442,60 | Noticia (5) |
| 25/11/10 | 9.721,80 | -20,80 | -0,21 | 9.790,90 | 9.556,10 | Noticia (3) |
| 24/11/10 | 9.742,60 | 50,80 | 0,52 | 9.790,30 | 9.567,70 | Noticia (7) |
| 23/11/10 | 9.691,80 | -304,60 | -3,05 | 9.943,30 | 9.691,80 | Noticia (5) |
| 22/11/10 | 9.996,40 | -275,30 | -2,68 | 10.393,40 | 9.968,30 | Noticia (6) |
| 19/11/10 | 10.271,70 | -53,60 | -0,52 | 10.327,40 | 10.133,20 | Noticia (5) |
| 18/11/10 | 10.325,30 | 136,00 | 1,33 | 10.363,30 | 10.249,00 | Noticia (5) |
| 17/11/10 | 10.189,30 | 93,90 | 0,93 | 10.219,60 | 10.074,00 | Noticia (5) |
| 16/11/10 | 10.095,40 | -254,30 | -2,46 | 10.299,40 | 10.095,40 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/10 | 10.349,70 | 122,90 | 1,20 | 10.377,80 | 10.131,60 | Noticia (5) |
| 12/11/10 | 10.226,80 | 77,30 | 0,76 | 10.296,10 | 9.891,00 | Noticia (5) |
| 11/11/10 | 10.149,50 | -85,90 | -0,84 | 10.242,10 | 10.062,90 | Noticia (7) |
| 10/11/10 | 10.235,40 | -174,40 | -1,68 | 10.417,50 | 10.171,10 | Noticia (5) |
| 9/11/10 | 10.409,80 | 118,00 | 1,15 | 10.446,20 | 10.237,70 | Noticia (5) |
| 8/11/10 | 10.291,80 | -136,30 | -1,31 | 10.351,40 | 10.217,40 | Noticia (3) |
| 5/11/10 | 10.428,10 | -174,70 | -1,65 | 10.660,40 | 10.369,90 | Noticia (4) |
| 4/11/10 | 10.602,80 | 33,30 | 0,32 | 10.744,30 | 10.567,40 | Noticia (5) |
| 3/11/10 | 10.569,50 | -192,60 | -1,79 | 10.795,10 | 10.528,40 | Noticia (5) |
| 2/11/10 | 10.762,10 | 112,60 | 1,06 | 10.768,60 | 10.540,20 | Noticia (5) |