Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/10 | 10.486,80 | -103,90 | -0,98 | 10.670,30 | 10.427,30 | Noticia (3) |
| 28/09/10 | 10.590,70 | -22,30 | -0,21 | 10.664,00 | 10.413,60 | Noticia (5) |
| 27/09/10 | 10.613,00 | -114,60 | -1,07 | 10.767,30 | 10.574,80 | Noticia (5) |
| 24/09/10 | 10.727,60 | 226,10 | 2,15 | 10.748,40 | 10.418,40 | Noticia (4) |
| 23/09/10 | 10.501,50 | -53,70 | -0,51 | 10.653,50 | 10.401,80 | Noticia (5) |
| 22/09/10 | 10.555,20 | -207,30 | -1,93 | 10.805,50 | 10.511,90 | Noticia (5) |
| 21/09/10 | 10.762,50 | 19,40 | 0,18 | 10.902,50 | 10.718,10 | Noticia (4) |
| 20/09/10 | 10.743,10 | 154,50 | 1,46 | 10.751,30 | 10.569,10 | Noticia (5) |
| 17/09/10 | 10.588,60 | -128,20 | -1,20 | 10.839,70 | 10.544,40 | Noticia (4) |
| 16/09/10 | 10.716,80 | -35,00 | -0,33 | 10.787,60 | 10.703,50 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/10 | 10.751,80 | -54,80 | -0,51 | 10.846,50 | 10.670,00 | Noticia (6) |
| 14/09/10 | 10.806,60 | 41,40 | 0,38 | 10.835,00 | 10.689,90 | Noticia (5) |
| 13/09/10 | 10.765,20 | 75,60 | 0,71 | 10.831,20 | 10.734,00 | Noticia (5) |
| 10/09/10 | 10.689,60 | -23,30 | -0,22 | 10.719,90 | 10.622,70 | Noticia (5) |
| 9/09/10 | 10.712,90 | 126,70 | 1,20 | 10.773,60 | 10.497,90 | Noticia (3) |
| 8/09/10 | 10.586,20 | 107,10 | 1,02 | 10.609,40 | 10.420,00 | Noticia (5) |
| 7/09/10 | 10.479,10 | -143,60 | -1,35 | 10.592,40 | 10.410,30 | Noticia (5) |
| 6/09/10 | 10.622,70 | 23,30 | 0,22 | 10.678,90 | 10.597,90 | Noticia (5) |
| 3/09/10 | 10.599,40 | 61,80 | 0,59 | 10.708,80 | 10.503,10 | Noticia (5) |
| 2/09/10 | 10.537,60 | -7,20 | -0,07 | 10.578,60 | 10.467,70 | Noticia (5) |