Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/10 | 10.716,80 | -35,00 | -0,33 | 10.787,60 | 10.703,50 | Noticia (6) |
| 15/09/10 | 10.751,80 | -54,80 | -0,51 | 10.846,50 | 10.670,00 | Noticia (6) |
| 14/09/10 | 10.806,60 | 41,40 | 0,38 | 10.835,00 | 10.689,90 | Noticia (5) |
| 13/09/10 | 10.765,20 | 75,60 | 0,71 | 10.831,20 | 10.734,00 | Noticia (5) |
| 10/09/10 | 10.689,60 | -23,30 | -0,22 | 10.719,90 | 10.622,70 | Noticia (5) |
| 9/09/10 | 10.712,90 | 126,70 | 1,20 | 10.773,60 | 10.497,90 | Noticia (3) |
| 8/09/10 | 10.586,20 | 107,10 | 1,02 | 10.609,40 | 10.420,00 | Noticia (5) |
| 7/09/10 | 10.479,10 | -143,60 | -1,35 | 10.592,40 | 10.410,30 | Noticia (5) |
| 6/09/10 | 10.622,70 | 23,30 | 0,22 | 10.678,90 | 10.597,90 | Noticia (5) |
| 3/09/10 | 10.599,40 | 61,80 | 0,59 | 10.708,80 | 10.503,10 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/10 | 10.537,60 | -7,20 | -0,07 | 10.578,60 | 10.467,70 | Noticia (5) |
| 1/09/10 | 10.544,80 | 357,80 | 3,51 | 10.544,80 | 10.170,10 | Noticia (6) |
| 31/08/10 | 10.187,00 | 51,00 | 0,50 | 10.187,00 | 9.964,20 | Noticia (5) |
| 30/08/10 | 10.136,00 | -12,20 | -0,12 | 10.211,60 | 10.097,70 | Noticia (5) |
| 27/08/10 | 10.148,20 | 143,80 | 1,44 | 10.164,80 | 9.938,10 | Noticia (5) |
| 26/08/10 | 10.004,40 | 110,40 | 1,12 | 10.056,40 | 9.934,80 | Noticia (7) |
| 25/08/10 | 9.894,00 | -158,30 | -1,57 | 10.088,70 | 9.773,80 | Noticia (5) |
| 24/08/10 | 10.052,30 | -168,90 | -1,65 | 10.140,70 | 9.954,80 | Noticia (6) |
| 23/08/10 | 10.221,20 | 126,90 | 1,26 | 10.306,20 | 10.087,70 | Noticia (4) |
| 20/08/10 | 10.094,30 | -143,70 | -1,40 | 10.302,60 | 10.018,70 | Noticia (5) |