Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/10 | 10.506,70 | 118,50 | 1,14 | 10.512,40 | 10.331,00 | Noticia (7) |
| 23/07/10 | 10.388,20 | 85,30 | 0,83 | 10.417,30 | 10.221,40 | Noticia (6) |
| 22/07/10 | 10.302,90 | 262,10 | 2,61 | 10.334,70 | 9.967,80 | Noticia (5) |
| 21/07/10 | 10.040,80 | -20,50 | -0,20 | 10.168,30 | 10.003,50 | Noticia (7) |
| 20/07/10 | 10.061,30 | 131,50 | 1,32 | 10.076,20 | 9.804,90 | Noticia (5) |
| 19/07/10 | 9.929,80 | -61,90 | -0,62 | 10.157,60 | 9.849,90 | Noticia (6) |
| 16/07/10 | 9.991,70 | -168,50 | -1,66 | 10.253,90 | 9.913,30 | Noticia (6) |
| 15/07/10 | 10.160,20 | -118,30 | -1,15 | 10.318,70 | 10.077,30 | Noticia (6) |
| 14/07/10 | 10.278,50 | 19,00 | 0,19 | 10.315,20 | 10.159,40 | Noticia (6) |
| 13/07/10 | 10.259,50 | 201,30 | 2,00 | 10.259,50 | 10.044,00 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/10 | 10.058,20 | -69,10 | -0,68 | 10.146,40 | 9.967,50 | Noticia (7) |
| 9/07/10 | 10.127,30 | 46,80 | 0,46 | 10.185,50 | 10.044,70 | Noticia (5) |
| 8/07/10 | 10.080,50 | 93,10 | 0,93 | 10.120,70 | 9.929,60 | Noticia (6) |
| 7/07/10 | 9.987,40 | 372,40 | 3,87 | 9.987,40 | 9.457,00 | Noticia (7) |
| 6/07/10 | 9.615,00 | 333,50 | 3,59 | 9.698,10 | 9.346,30 | Noticia (6) |
| 5/07/10 | 9.281,50 | 30,70 | 0,33 | 9.367,30 | 9.202,00 | Noticia (5) |
| 2/07/10 | 9.250,80 | 72,60 | 0,79 | 9.434,30 | 9.158,70 | Noticia (4) |
| 1/07/10 | 9.178,20 | -85,20 | -0,92 | 9.341,00 | 8.977,70 | Noticia (7) |
| 30/06/10 | 9.263,40 | 103,00 | 1,12 | 9.407,40 | 9.122,60 | Noticia (5) |
| 29/06/10 | 9.160,40 | -528,10 | -5,45 | 9.544,90 | 9.160,40 | Noticia (6) |