Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/03/10 | 10.866,30 | -129,90 | -1,18 | 11.041,10 | 10.747,50 | Noticia (8) |
| 23/03/10 | 10.996,20 | 134,30 | 1,24 | 11.013,90 | 10.864,80 | Noticia (6) |
| 22/03/10 | 10.861,90 | -128,90 | -1,17 | 10.960,40 | 10.694,20 | Noticia (6) |
| 19/03/10 | 10.990,80 | -82,70 | -0,75 | 11.141,40 | 10.930,20 | Noticia (4) |
| 18/03/10 | 11.073,50 | -93,30 | -0,84 | 11.156,40 | 11.021,30 | Noticia (6) |
| 17/03/10 | 11.166,80 | 107,50 | 0,97 | 11.190,00 | 11.090,40 | Noticia (5) |
| 16/03/10 | 11.059,30 | 101,50 | 0,93 | 11.061,80 | 10.921,10 | Noticia (8) |
| 15/03/10 | 10.957,80 | -119,20 | -1,08 | 11.078,30 | 10.932,20 | Noticia (7) |
| 12/03/10 | 11.077,00 | 31,60 | 0,29 | 11.181,30 | 11.049,40 | Noticia (6) |
| 11/03/10 | 11.045,40 | -75,60 | -0,68 | 11.128,00 | 10.988,30 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/10 | 11.121,00 | 118,20 | 1,07 | 11.121,00 | 10.976,80 | Noticia (7) |
| 9/03/10 | 11.002,80 | -75,50 | -0,68 | 11.108,60 | 10.911,10 | Noticia (9) |
| 8/03/10 | 11.078,30 | 58,50 | 0,53 | 11.123,80 | 11.031,70 | Noticia (5) |
| 5/03/10 | 11.019,80 | 274,50 | 2,55 | 11.032,80 | 10.718,60 | Noticia (7) |
| 4/03/10 | 10.745,30 | 80,80 | 0,76 | 10.814,60 | 10.577,10 | Noticia (7) |
| 3/03/10 | 10.664,50 | 143,00 | 1,36 | 10.679,50 | 10.411,80 | Noticia (6) |
| 2/03/10 | 10.521,50 | 86,60 | 0,83 | 10.532,90 | 10.339,30 | Noticia (6) |
| 1/03/10 | 10.434,90 | 101,30 | 0,98 | 10.504,90 | 10.287,60 | Noticia (5) |
| 26/02/10 | 10.333,60 | 207,40 | 2,05 | 10.345,20 | 10.118,40 | Noticia (7) |
| 25/02/10 | 10.126,20 | -127,80 | -1,25 | 10.312,40 | 10.047,20 | Noticia (6) |