Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/02/10 | 10.224,90 | -56,80 | -0,55 | 10.409,80 | 10.149,20 | Noticia (4) |
| 11/02/10 | 10.281,70 | -173,30 | -1,66 | 10.557,40 | 10.162,70 | Noticia (6) |
| 10/02/10 | 10.455,00 | 179,60 | 1,75 | 10.543,10 | 10.358,90 | Noticia (6) |
| 9/02/10 | 10.275,40 | 69,10 | 0,68 | 10.339,20 | 10.084,90 | Noticia (8) |
| 8/02/10 | 10.206,30 | 103,00 | 1,02 | 10.259,20 | 9.970,90 | Noticia (8) |
| 5/02/10 | 10.103,30 | -138,40 | -1,35 | 10.277,50 | 9.916,80 | Noticia (5) |
| 4/02/10 | 10.241,70 | -646,70 | -5,94 | 10.920,10 | 10.220,70 | Noticia (5) |
| 3/02/10 | 10.888,40 | -252,50 | -2,27 | 11.201,60 | 10.867,80 | Noticia (7) |
| 2/02/10 | 11.140,90 | 145,70 | 1,33 | 11.158,40 | 10.945,50 | Noticia (6) |
| 1/02/10 | 10.995,20 | 47,50 | 0,43 | 11.033,70 | 10.839,40 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/10 | 10.947,70 | 118,40 | 1,09 | 11.045,30 | 10.821,20 | Noticia (9) |
| 28/01/10 | 10.829,30 | -212,90 | -1,93 | 11.200,50 | 10.829,30 | Noticia (7) |
| 27/01/10 | 11.042,20 | -305,10 | -2,69 | 11.203,90 | 10.997,70 | Noticia (8) |
| 26/01/10 | 11.347,30 | 98,00 | 0,87 | 11.385,50 | 11.140,40 | Noticia (8) |
| 25/01/10 | 11.249,30 | -124,10 | -1,09 | 11.383,30 | 11.223,70 | Noticia (9) |
| 22/01/10 | 11.373,40 | -70,60 | -0,62 | 11.423,50 | 11.204,50 | Noticia (9) |
| 21/01/10 | 11.444,00 | -265,00 | -2,26 | 11.788,80 | 11.414,10 | Noticia (8) |
| 20/01/10 | 11.709,00 | -313,60 | -2,61 | 12.039,00 | 11.642,50 | Noticia (9) |
| 19/01/10 | 12.022,60 | 151,90 | 1,28 | 12.049,20 | 11.772,50 | Noticia (7) |
| 18/01/10 | 11.870,70 | 25,70 | 0,22 | 11.897,70 | 11.788,80 | Noticia (7) |