Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/04/09 | 8.334,70 | 373,70 | 4,69 | 8.347,40 | 8.102,70 | Noticia (7) |
| 1/04/09 | 7.961,00 | 146,00 | 1,87 | 8.002,00 | 7.637,20 | Noticia (7) |
| 31/03/09 | 7.815,00 | 213,90 | 2,81 | 7.815,00 | 7.639,70 | Noticia (8) |
| 30/03/09 | 7.601,10 | -326,50 | -4,12 | 7.782,20 | 7.589,10 | Noticia (5) |
| 27/03/09 | 7.927,60 | -148,60 | -1,84 | 8.113,40 | 7.911,70 | Noticia (8) |
| 26/03/09 | 8.076,20 | 3,80 | 0,05 | 8.109,90 | 7.973,70 | Noticia (8) |
| 25/03/09 | 8.072,40 | 82,90 | 1,04 | 8.121,70 | 7.947,60 | Noticia (6) |
| 24/03/09 | 7.989,50 | 37,20 | 0,47 | 8.106,10 | 7.902,30 | Noticia (9) |
| 23/03/09 | 7.952,30 | 242,30 | 3,14 | 7.972,40 | 7.783,30 | Noticia (6) |
| 20/03/09 | 7.710,00 | 8,40 | 0,11 | 7.710,00 | 7.527,20 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/03/09 | 7.701,60 | 40,00 | 0,52 | 7.845,60 | 7.675,30 | Noticia (6) |
| 18/03/09 | 7.661,60 | 16,30 | 0,21 | 7.812,40 | 7.552,70 | Noticia (7) |
| 17/03/09 | 7.645,30 | 8,40 | 0,11 | 7.715,70 | 7.530,40 | Noticia (11) |
| 16/03/09 | 7.636,90 | 209,10 | 2,82 | 7.647,40 | 7.531,60 | Noticia (7) |
| 13/03/09 | 7.427,80 | 87,30 | 1,19 | 7.543,20 | 7.376,00 | Noticia (7) |
| 12/03/09 | 7.340,50 | 135,80 | 1,88 | 7.340,50 | 7.008,60 | Noticia (11) |
| 11/03/09 | 7.204,70 | 51,40 | 0,72 | 7.357,10 | 7.063,30 | Noticia (8) |
| 10/03/09 | 7.153,30 | 335,90 | 4,93 | 7.153,30 | 6.771,70 | Noticia (7) |
| 9/03/09 | 6.817,40 | -119,50 | -1,72 | 6.970,00 | 6.702,60 | Noticia (5) |
| 6/03/09 | 6.936,90 | -89,00 | -1,27 | 7.086,80 | 6.883,30 | Noticia (7) |